08/02/2018 14:10:01,0.92,0.92,20.7,0.3,24.7,0.2
08/02/2018 14:10:03,2.86,2.86,21.6,0.3,21.6,0.2
08/02/2018 14:10:04,3.89,3.89,21.5,0.3,21.8,0.2
08/02/2018 14:10:05,4.86,4.86,22,0.3,22.1,0.2
08/02/2018 14:10:06,5.86,5.86,22.4,0.3,22.3,0.2
08/02/2018 14:10:07,6.86,6.86,22.4,0.3,22.3,0.2
08/02/2018 14:10:08,7.86,7.86,22.4,0.3,22.3,0.2
08/02/2018 14:10:09,8.86,8.86,22.7,0.3,22.3,0.2
08/02/2018 14:10:10,9.89,9.89,22.5,0.3,22.3,0.2
08/02/2018 14:10:11,10.88,10.88,22,0.3,22.2,0.2
08/02/2018 14:10:12,11.88,11.88,22.3,0.3,22.4,0.2
08/02/2018 14:10:13,12.88,12.88,22.4,0.3,22.3,0.2
08/02/2018 14:10:14,13.88,13.88,22.3,0.3,22.4,0.2
08/02/2018 14:10:15,14.91,14.91,22.5,0.3,22.3,0.2
08/02/2018 14:10:16,15.89,15.89,22.5,0.3,22.3,0.2
08/02/2018 14:10:17,16.88,16.88,22.5,0.3,22.3,0.2
08/02/2018 14:10:18,17.88,17.88,22.6,0.3,22.2,0.2
08/02/2018 14:10:19,18.89,18.89,22.4,0.3,22.2,0.2
08/02/2018 14:10:20,19.88,19.88,22,0.3,22.3,0.2
08/02/2018 14:10:21,20.86,20.86,22.6,0.3,22.5,0.2
08/02/2018 14:10:22,21.86,21.86,22.6,0.3,22.4,0.2
08/02/2018 14:10:23,22.86,22.86,22.4,0.3,22.4,0.2
08/02/2018 14:10:24,23.88,23.88,22.4,0.3,22.5,0.2
08/02/2018 14:10:25,24.86,24.86,22.4,0.3,22.3,0.2
08/02/2018 14:10:26,25.84,25.84,22.3,0.3,22.2,0.2
08/02/2018 14:10:27,26.83,26.83,22.2,0.3,22.4,0.2
08/02/2018 14:10:28,27.84,27.84,22.3,0.3,22.2,0.2
08/02/2018 14:10:29,29.22,29.22,22.3,0.3,22.2,99
08/02/2018 14:10:30,30.11,30.11,22.1,0.3,22.6,99
08/02/2018 14:10:31,31.11,31.11,22.3,0.3,22.3,99
08/02/2018 14:10:32,32.09,32.09,22.2,0.3,22.3,99
08/02/2018 14:10:33,33.09,33.09,22.4,0.3,22.3,3.3
08/02/2018 14:10:34,34.19,34.19,22.4,0.3,22.4,3.3
08/02/2018 14:10:35,35.11,35.11,22.4,0.3,22.3,4.1
08/02/2018 14:10:36,36.09,36.09,22.5,0.3,22.3,4.1
08/02/2018 14:10:37,37.09,37.09,22.5,0.3,22.4,4.2
08/02/2018 14:10:38,38.09,38.09,22.4,0.3,22.3,4.2
08/02/2018 14:10:39,39.11,39.11,22.4,0.3,22.3,4.4
08/02/2018 14:10:40,40.09,40.09,22.6,0.3,22.2,4.4
08/02/2018 14:10:41,41.09,41.09,22.3,0.3,22.5,4.5
08/02/2018 14:10:42,42.09,42.09,22.4,0.3,22.5,5.1
08/02/2018 14:10:43,43.09,43.09,22.3,0.3,22.5,5.1
08/02/2018 14:10:44,44.09,44.09,22.4,0.3,22.1,5.7
08/02/2018 14:10:45,45.08,45.08,22.4,0.3,22.2,5.7
08/02/2018 14:10:46,46.08,46.08,22.4,0.3,22.6,6.6
08/02/2018 14:10:47,47.08,47.08,22.4,0.3,22.5,6.6
08/02/2018 14:10:48,48.08,48.08,22.3,0.3,22.3,7.4
08/02/2018 14:10:49,49.06,49.06,22.5,0.3,22.3,99
08/02/2018 14:10:50,50.06,50.06,22.3,0.3,22.2,99
08/02/2018 14:10:51,51.06,51.06,22.4,0.3,22.2,99
08/02/2018 14:10:52,52.06,52.06,22.3,0.3,22.4,99
08/02/2018 14:10:53,53.06,53.06,22.4,0.3,22.4,15.5
08/02/2018 14:10:54,54.38,54.38,22.3,99,22.3,15.5
08/02/2018 14:10:55,55.25,55.25,22.4,99,22.3,16.2
08/02/2018 14:10:56,56.25,56.25,22.3,99,22.3,16.2
08/02/2018 14:10:57,57.23,57.23,22.3,99,22.4,16.8
08/02/2018 14:10:58,58.23,58.23,22.2,99,22.4,17.2
08/02/2018 14:10:59,59.23,59.23,22.2,8.1,22.3,17.2
08/02/2018 14:11:00,60.22,60.22,22.2,8.1,22.4,18
08/02/2018 14:11:01,61.22,61.22,22.3,7.8,22.5,18
08/02/2018 14:11:02,62.22,62.22,22.4,7.8,22.4,18.8
08/02/2018 14:11:03,63.22,63.22,22.4,8.4,22.1,18.8
08/02/2018 14:11:04,64.23,64.23,22.2,8.4,22.4,19.4
08/02/2018 14:11:05,65.23,65.23,22.3,8.7,22.5,19.4
08/02/2018 14:11:06,66.23,66.23,22.4,8.7,22.3,20
08/02/2018 14:11:07,67.23,67.23,22.3,9.1,22.6,20
08/02/2018 14:11:08,68.23,68.23,22.4,9.1,22.2,20.9
08/02/2018 14:11:09,69.25,69.25,22.4,9.5,22.3,21.7
08/02/2018 14:11:10,70.23,70.23,22.3,9.5,22.3,21.7
08/02/2018 14:11:11,71.23,71.23,22.3,10.2,22.1,23
08/02/2018 14:11:12,72.22,72.22,22.3,10.2,22.3,23
08/02/2018 14:11:13,73.2,73.2,22.3,10.5,22.6,24.3
08/02/2018 14:11:14,74.2,74.2,22.2,10.5,22.2,24.3
08/02/2018 14:11:15,75.2,75.2,22.2,99,22.2,25.5
08/02/2018 14:11:16,76.41,76.41,22.3,99,22.5,25.5
08/02/2018 14:11:17,77.3,77.3,22.2,99,22.3,26.7
08/02/2018 14:11:18,78.28,78.28,22.2,99,22.4,26.7
08/02/2018 14:11:19,79.3,79.3,22.2,99,22.5,27.6
08/02/2018 14:11:20,80.28,80.28,22.3,16.7,22.3,27.6
08/02/2018 14:11:21,81.28,81.28,22.4,18,22.5,28.4
08/02/2018 14:11:22,82.38,82.38,22.5,18,22.3,29.3
08/02/2018 14:11:23,83.27,83.27,22.4,18.1,22.5,29.3
08/02/2018 14:11:24,84.27,84.27,22.3,18.1,22.3,30.1
08/02/2018 14:11:25,85.25,85.25,22.3,18.5,22.5,30.1
08/02/2018 14:11:26,86.25,86.25,22.2,18.5,22.5,30.7
08/02/2018 14:11:27,87.25,87.25,22.1,18.9,22.3,30.7
08/02/2018 14:11:28,88.25,88.25,22.3,18.9,22.2,31.4
08/02/2018 14:11:29,89.23,89.23,22.5,19.1,22.3,31.4
08/02/2018 14:11:30,90.23,90.23,22.5,19.1,22.5,31.9
08/02/2018 14:11:31,91.23,91.23,22.5,19.5,22.3,31.9
08/02/2018 14:11:32,92.23,92.23,22.2,99,22.5,32.3
08/02/2018 14:11:33,93.34,93.34,22.2,99,22.4,32.3
08/02/2018 14:11:34,94.22,94.22,22.2,99,22.6,32.7
08/02/2018 14:11:35,95.22,95.22,22.5,22.6,22.3,32.7
08/02/2018 14:11:36,96.2,96.2,22.4,22.6,22.3,33.3
08/02/2018 14:11:37,97.2,97.2,22.3,23.2,22.3,33.3
08/02/2018 14:11:38,98.19,98.19,22.3,23.2,22.4,33.7
08/02/2018 14:11:39,99.19,99.19,22.5,23.4,22.4,33.7
08/02/2018 14:11:40,100.17,100.17,22.3,23.5,22.4,34.1
08/02/2018 14:11:41,101.19,101.19,22.4,23.5,22.4,34.1
08/02/2018 14:11:42,102.19,102.19,22.3,23.6,22.4,34.6
08/02/2018 14:11:43,103.2,103.2,22.2,23.6,22.4,34.6
08/02/2018 14:11:44,104.19,104.19,22.4,24,22.5,35
08/02/2018 14:11:45,105.17,105.17,22.3,24.3,22.4,35
08/02/2018 14:11:46,106.16,106.16,22.3,24.3,22.3,35.2
08/02/2018 14:11:47,107.14,107.14,22.5,24.5,22.4,35.2
08/02/2018 14:11:48,108.14,108.14,22.4,24.5,22.3,35.7
08/02/2018 14:11:49,109.14,109.14,22.3,24.5,22.4,35.7
08/02/2018 14:11:50,110.14,110.14,22.3,24.5,22.4,36.1
08/02/2018 14:11:51,111.14,111.14,22.2,24.7,22.2,99
08/02/2018 14:11:52,112.13,112.13,22.3,25,22.4,99
08/02/2018 14:11:53,113.13,113.13,22.2,25,22.3,99
08/02/2018 14:11:54,114.14,114.14,22.2,25.4,22.3,39.6
08/02/2018 14:11:55,115.16,115.16,22.3,25.4,22.2,39.6
08/02/2018 14:11:56,116.14,116.14,22.1,25.7,22.4,39.5
08/02/2018 14:11:57,117.14,117.14,22.2,26,22.3,39.3
08/02/2018 14:11:58,118.13,118.13,22.2,26,22.3,39.3
08/02/2018 14:11:59,119.13,119.13,22.3,26.5,22.5,39.2
08/02/2018 14:12:00,120.11,120.11,22.3,26.5,22.6,39.2
08/02/2018 14:12:01,121.11,121.11,22.4,26.8,22.4,39
08/02/2018 14:12:02,122.11,122.11,22.4,26.8,22.4,39.2
08/02/2018 14:12:03,123.09,123.09,22.3,26.9,22.2,39.2
08/02/2018 14:12:04,124.09,124.09,22.4,27.1,22.2,39.2
08/02/2018 14:12:05,125.09,125.09,22.4,27.1,22.3,39.2
08/02/2018 14:12:06,126.09,126.09,22.4,27.4,22.3,39.1
08/02/2018 14:12:07,127.08,127.08,22.4,27.4,22.4,39.1
08/02/2018 14:12:08,128.08,128.08,22.4,27.7,22.3,39.3
08/02/2018 14:12:09,129.08,129.08,22.4,27.9,22.4,39.2
08/02/2018 14:12:10,130.08,130.08,22.3,27.9,22.2,39.2
08/02/2018 14:12:11,131.08,131.08,22.3,27.9,22.2,39.1
08/02/2018 14:12:12,132.06,132.06,22.3,27.9,22.5,39.1
08/02/2018 14:12:13,133.05,133.05,22.4,28.1,22.6,39.2
08/02/2018 14:12:14,134.05,134.05,22.3,28.1,22.6,39.2
08/02/2018 14:12:15,135.03,135.03,22.3,28.3,22.3,39.2
08/02/2018 14:12:16,136.03,136.03,22.3,28.5,22.1,39.2
08/02/2018 14:12:17,137.03,137.03,22.3,28.5,22.4,39.2
08/02/2018 14:12:18,138.02,138.02,22.3,28.6,22.5,39.4
08/02/2018 14:12:19,139.02,139.02,22.3,28.6,22.3,39.4
08/02/2018 14:12:20,140.02,140.02,22.3,28.8,22.3,39.3
08/02/2018 14:12:21,141.02,141.02,22.2,28.9,22.3,39.4
08/02/2018 14:12:22,142.02,142.02,22.3,28.9,22.5,39.4
08/02/2018 14:12:23,143,143,22.3,29.1,22.3,39.6
08/02/2018 14:12:24,144.02,144.02,22.5,29.1,22.5,39.6
08/02/2018 14:12:25,144.98,144.98,22.3,29.2,22.4,39.7
08/02/2018 14:12:26,145.98,145.98,22.3,29.2,22.5,39.8
08/02/2018 14:12:27,146.98,146.98,22.2,29.5,22.2,39.8
08/02/2018 14:12:28,147.97,147.97,22.3,29.6,22.2,40
08/02/2018 14:12:29,148.97,148.97,22.3,29.6,22.4,40
08/02/2018 14:12:30,149.97,149.97,22.3,29.8,22.5,40
08/02/2018 14:12:31,150.97,150.97,22.3,29.8,22.4,40
08/02/2018 14:12:32,151.97,151.97,22.3,29.8,22.5,40
08/02/2018 14:12:33,152.95,152.95,22.3,29.8,22.3,40.2
08/02/2018 14:12:34,153.95,153.95,22.2,29.8,22.3,40.2
08/02/2018 14:12:35,154.94,154.94,22.2,29.9,22.4,40.3
08/02/2018 14:12:36,155.95,155.95,22.2,29.9,22.4,40.3
08/02/2018 14:12:37,156.94,156.94,22.4,29.9,22.3,40.4
08/02/2018 14:12:38,157.94,157.94,22.4,29.9,22.5,40.7
08/02/2018 14:12:39,158.94,158.94,22.3,30,22.3,40.7
08/02/2018 14:12:40,159.92,159.92,22.4,30.1,22.5,40.8
08/02/2018 14:12:41,160.92,160.92,22.4,30.1,22.3,40.8
08/02/2018 14:12:42,161.92,161.92,22.3,30.2,22.4,40.8
08/02/2018 14:12:43,162.94,162.94,22.3,30.2,22.4,40.8
08/02/2018 14:12:44,163.95,163.95,22.3,30.4,22.5,40.9
08/02/2018 14:12:45,164.92,164.92,22.4,30.6,22.3,41
08/02/2018 14:12:46,165.91,165.91,22.4,30.6,22.4,41
08/02/2018 14:12:47,166.92,166.92,22.4,30.6,22.5,41.3
08/02/2018 14:12:48,167.91,167.91,22.3,30.6,22.5,41.3
08/02/2018 14:12:49,168.91,168.91,22.4,30.8,22.1,41.6
08/02/2018 14:12:50,169.91,169.91,22.2,30.8,22.5,41.6
08/02/2018 14:12:51,170.91,170.91,22.4,31,22.5,41.6
08/02/2018 14:12:52,171.89,171.89,22.4,31.1,22.5,41.6
08/02/2018 14:12:53,172.89,172.89,22.3,31.1,22.5,41.6
08/02/2018 14:12:54,173.89,173.89,22.3,31.2,22.4,41.7
08/02/2018 14:12:55,174.88,174.88,22.2,31.2,22.4,41.7
08/02/2018 14:12:56,175.88,175.88,22.3,31.4,22.6,41.6
08/02/2018 14:12:57,176.89,176.89,22.3,31.4,22.3,41.6
08/02/2018 14:12:58,177.89,177.89,22.4,31.4,22.3,41.6
08/02/2018 14:12:59,178.88,178.88,22.3,31.4,22.3,41.7
08/02/2018 14:13:00,179.88,179.88,22.3,31.4,22.3,41.7
08/02/2018 14:13:01,180.88,180.88,22.3,31.5,22.3,41.7
08/02/2018 14:13:02,181.88,181.88,22.4,31.5,22.3,41.9
08/02/2018 14:13:03,182.88,182.88,22.3,31.5,22.3,41.9
08/02/2018 14:13:04,183.86,183.86,22.4,31.5,22.3,42
08/02/2018 14:13:05,184.88,184.88,22.3,31.5,22.2,42
08/02/2018 14:13:06,185.86,185.86,22.4,31.7,22.4,42
08/02/2018 14:13:07,186.86,186.86,22.2,31.7,22.5,42
08/02/2018 14:13:08,187.86,187.86,22.4,31.8,22.3,42
08/02/2018 14:13:09,188.88,188.88,22.3,31.9,22.4,42
08/02/2018 14:13:10,189.84,189.84,22.3,31.9,22.4,42
08/02/2018 14:13:11,190.84,190.84,22.3,32.1,22.5,42
08/02/2018 14:13:12,191.84,191.84,22.3,32.1,22.5,42
08/02/2018 14:13:13,192.84,192.84,22.3,32.1,22.4,42.2
08/02/2018 14:13:14,193.83,193.83,22.3,32.1,22.6,42.2
08/02/2018 14:13:15,194.83,194.83,22.3,32.2,22.5,42.2
08/02/2018 14:13:16,195.83,195.83,22.3,32.3,22.2,42.3
08/02/2018 14:13:17,196.84,196.84,22.4,32.3,22.4,42.3
08/02/2018 14:13:18,197.84,197.84,22.4,32.3,22.5,42.4
08/02/2018 14:13:19,198.88,198.88,22.2,32.3,22.5,42.4
08/02/2018 14:13:20,199.84,199.84,22.4,32.4,22.4,42.4
08/02/2018 14:13:21,200.84,200.84,22.6,32.4,22.4,42.3
08/02/2018 14:13:22,201.84,201.84,22.4,32.4,22.6,42.3
08/02/2018 14:13:23,202.86,202.86,22.6,32.4,23.1,42.4
08/02/2018 14:13:24,203.84,203.84,22.4,32.4,22.2,42.4
08/02/2018 14:13:25,204.84,204.84,22.2,32.3,21.9,42.5
08/02/2018 14:13:26,205.83,205.83,22.5,32.3,22.8,42.7
08/02/2018 14:13:27,206.84,206.84,22.3,32.3,22.3,42.7
08/02/2018 14:13:28,207.84,207.84,22.2,32.2,22,42.8
08/02/2018 14:13:29,208.84,208.84,22.1,32.2,22.3,42.8
08/02/2018 14:13:30,209.83,209.83,22.5,32.2,22.4,42.8
08/02/2018 14:13:31,210.81,210.81,22.6,32.2,22.2,42.8
08/02/2018 14:13:32,211.83,211.83,22.3,32.1,22.2,43
08/02/2018 14:13:33,212.81,212.81,22.4,32.1,22.4,43
08/02/2018 14:13:34,213.81,213.81,22.4,32.1,22.4,43
08/02/2018 14:13:35,214.81,214.81,22.3,32,22.5,43
08/02/2018 14:13:36,215.8,215.8,22.3,32,22.3,43
08/02/2018 14:13:37,216.8,216.8,22.3,31.9,22.2,43.1
08/02/2018 14:13:38,217.8,217.8,22.4,31.9,22.6,43.1
08/02/2018 14:13:39,218.8,218.8,22.3,31.9,22.4,43.1
08/02/2018 14:13:40,219.8,219.8,22.3,31.8,22.4,43.1
08/02/2018 14:13:41,220.8,220.8,22.3,31.8,22.1,43.1
08/02/2018 14:13:42,221.8,221.8,22.3,31.8,22.5,43
08/02/2018 14:13:43,222.8,222.8,22.2,31.8,22.4,43
08/02/2018 14:13:44,223.8,223.8,22.4,31.7,22.5,43.1
08/02/2018 14:13:45,224.8,224.8,22.2,31.6,22.5,43.1
08/02/2018 14:13:46,225.8,225.8,22.3,31.6,22.5,43.1
08/02/2018 14:13:47,226.8,226.8,22.3,31.6,22.4,42.9
08/02/2018 14:13:48,227.8,227.8,22.3,31.6,22.4,42.9
08/02/2018 14:13:49,228.78,228.78,22.4,31.5,22.3,42.4
08/02/2018 14:13:50,229.77,229.77,22.4,31.5,22.4,42.5
08/02/2018 14:13:51,230.77,230.77,22.4,31.5,22.5,42.5
08/02/2018 14:13:52,231.77,231.77,22.4,31.5,22.6,42.5
08/02/2018 14:13:53,232.75,232.75,22.3,31.5,22.5,42.5
08/02/2018 14:13:54,233.75,233.75,22.3,31.4,22.4,42.4
08/02/2018 14:13:55,234.75,234.75,22.4,31.4,22.2,42.4
08/02/2018 14:13:56,235.72,235.72,22.3,31.4,22.3,42.2
08/02/2018 14:13:57,236.83,236.83,22.3,31.4,22.2,42.1
08/02/2018 14:13:58,237.7,237.7,22.3,31.4,22.3,42.1
08/02/2018 14:13:59,238.7,238.7,22.3,31.4,22.4,42.1
08/02/2018 14:14:00,239.69,239.69,22.3,31.4,22.3,42.1
08/02/2018 14:14:01,240.67,240.67,22.3,31.4,22.5,41.9
08/02/2018 14:14:02,241.66,241.66,22.3,31.4,22.4,41.8
08/02/2018 14:14:03,242.66,242.66,22.4,31.3,22.3,41.8
08/02/2018 14:14:04,243.67,243.67,22.3,31.3,22.2,41.9
08/02/2018 14:14:05,244.66,244.66,22.3,31.3,22.2,41.9
08/02/2018 14:14:06,245.66,245.66,22.2,31.2,22.4,42.1
08/02/2018 14:14:07,246.66,246.66,22.3,31.2,22.4,42.1
08/02/2018 14:14:08,247.66,247.66,22.3,31.2,22.5,42
08/02/2018 14:14:09,248.66,248.66,22.2,31.2,22.4,42.1
08/02/2018 14:14:10,249.66,249.66,22.3,31.2,22.3,42.1
08/02/2018 14:14:11,250.66,250.66,22.3,31.2,22.3,42
08/02/2018 14:14:12,251.66,251.66,22.3,31.2,22.3,42
08/02/2018 14:14:13,252.64,252.64,22.4,31.2,22.4,41.9
08/02/2018 14:14:14,253.64,253.64,22.3,31.2,22.3,42
08/02/2018 14:14:15,254.64,254.64,22.2,31.1,22.2,42
08/02/2018 14:14:16,255.64,255.64,22.3,31.1,22.3,42
08/02/2018 14:14:17,256.63,256.63,22.2,31.1,22.2,42
08/02/2018 14:14:18,257.63,257.63,22.2,31,22.2,42
08/02/2018 14:14:19,258.63,258.63,22.4,31,22.3,42
08/02/2018 14:14:20,259.64,259.64,22.2,31,22.5,42.1
08/02/2018 14:14:21,260.63,260.63,22.4,31,22.5,42.2
08/02/2018 14:14:22,261.61,261.61,22.3,31,22.4,42.2
08/02/2018 14:14:23,262.61,262.61,22.3,31,22.3,42
08/02/2018 14:14:24,263.59,263.59,22.3,31,22.3,42
08/02/2018 14:14:25,264.59,264.59,22.3,31,22.4,41.9
08/02/2018 14:14:26,265.59,265.59,22.4,31,22.5,41.9
08/02/2018 14:14:27,266.59,266.59,22.3,30.9,22.3,41.9
08/02/2018 14:14:28,267.59,267.59,22.3,30.9,22.4,41.9
08/02/2018 14:14:29,268.59,268.59,22.3,30.9,22.2,41.9
08/02/2018 14:14:30,269.59,269.59,22.3,30.9,22.4,41.9
08/02/2018 14:14:31,270.58,270.58,22.2,30.9,22.3,41.9
08/02/2018 14:14:32,271.58,271.58,22.4,30.9,22.5,41.7
08/02/2018 14:14:33,272.58,272.58,22.5,30.9,22.3,41.7
08/02/2018 14:14:34,273.58,273.58,22.4,30.9,22.3,41.7
08/02/2018 14:14:35,274.58,274.58,22.4,30.8,22.4,41.6
08/02/2018 14:14:36,275.58,275.58,22.3,30.8,22.4,41.6
08/02/2018 14:14:37,276.58,276.58,22.3,30.8,22.3,41.6
08/02/2018 14:14:38,277.58,277.58,22.2,30.8,22.6,41.4
08/02/2018 14:14:39,278.58,278.58,22.5,30.7,22.2,41.4
08/02/2018 14:14:40,279.58,279.58,22.5,30.7,22.2,41.3
08/02/2018 14:14:41,280.58,280.58,22.5,30.7,22.4,41.3
08/02/2018 14:14:42,281.58,281.58,22.4,30.6,22.5,41.2
08/02/2018 14:14:43,282.58,282.58,22.4,30.6,22.5,41.2
08/02/2018 14:14:44,283.56,283.56,22.3,30.6,22.2,41
08/02/2018 14:14:45,284.66,284.66,22.3,30.5,22.2,40.8
08/02/2018 14:14:46,285.55,285.55,22.4,30.5,22.4,40.8
08/02/2018 14:14:47,286.55,286.55,22.3,30.4,22.5,40.7
08/02/2018 14:14:48,287.55,287.55,22.5,30.4,22.4,40.7
08/02/2018 14:14:49,288.52,288.52,22.5,30.4,22.2,40.8
08/02/2018 14:14:50,289.52,289.52,22.4,30.4,22.3,40.6
08/02/2018 14:14:50,290.5,290.5,22.4,30.4,22.4,40.6
08/02/2018 14:14:51,291.48,291.48,22.4,30.4,22.2,40.5
08/02/2018 14:14:52,292.48,292.48,22.5,30.4,22.2,40.5
08/02/2018 14:14:53,293.47,293.47,22.5,30.3,22.3,40.2
08/02/2018 14:14:54,294.47,294.47,22.3,30.3,22.4,40.2
08/02/2018 14:14:55,295.47,295.47,22.2,30.3,22.2,40.1
08/02/2018 14:14:56,296.47,296.47,22.2,30.2,22.4,40
08/02/2018 14:14:57,297.47,297.47,22.2,30.2,22.5,40
08/02/2018 14:14:58,298.45,298.45,22.3,30.2,22.3,39.9
08/02/2018 14:14:59,299.44,299.44,22.5,30.2,22.2,39.9
08/02/2018 14:15:00,300.44,300.44,22.5,30.1,22.4,39.9
08/02/2018 14:15:01,301.42,301.42,22.5,30.1,22.3,39.9
08/02/2018 14:15:02,302.42,302.42,22.4,30.1,22.2,39.9
08/02/2018 14:15:03,303.42,303.42,22.5,30.1,22.5,39.8
08/02/2018 14:15:04,304.42,304.42,22.5,30.1,22.5,39.8
08/02/2018 14:15:05,305.44,305.44,22.3,30,22.3,39.7
08/02/2018 14:15:06,306.42,306.42,22.4,30,22.3,39.7
08/02/2018 14:15:07,307.41,307.41,22.4,29.9,22.5,39.6
08/02/2018 14:15:08,308.41,308.41,22.4,29.9,22.4,39.5
08/02/2018 14:15:09,309.41,309.41,22.2,29.9,22.5,39.5
08/02/2018 14:15:10,310.39,310.39,22.2,29.9,22.4,39.4
08/02/2018 14:15:11,311.39,311.39,22.5,29.9,22.4,39.4
08/02/2018 14:15:12,312.38,312.38,22.4,29.9,22.2,39.3
08/02/2018 14:15:13,313.38,313.38,22.4,29.9,22.3,39.2
08/02/2018 14:15:14,314.38,314.38,22.4,29.9,22.3,39.2
08/02/2018 14:15:15,315.38,315.38,22.5,29.9,22.4,39.4
08/02/2018 14:15:16,316.38,316.38,22.4,29.9,22.4,39.4
08/02/2018 14:15:17,317.38,317.38,22.5,29.9,22.3,39.3
08/02/2018 14:15:18,318.38,318.38,22.5,29.9,22.2,39.3
08/02/2018 14:15:19,319.36,319.36,22.2,29.9,22.2,39.2
08/02/2018 14:15:20,320.34,320.34,22.3,29.9,22.1,39.2
08/02/2018 14:15:21,321.34,321.34,22.3,29.9,22.4,39.2
08/02/2018 14:15:22,322.34,322.34,22.3,29.8,22.2,39.1
08/02/2018 14:15:23,323.33,323.33,22.3,29.8,22.5,39.1
08/02/2018 14:15:24,324.33,324.33,22.3,29.8,22.4,38.9
08/02/2018 14:15:25,325.33,325.33,22.3,29.8,22.6,38.7
08/02/2018 14:15:26,326.31,326.31,22.3,29.8,22.3,38.7
08/02/2018 14:15:27,327.31,327.31,22.2,29.7,22.2,38.8
08/02/2018 14:15:28,328.31,328.31,22.2,29.7,22.5,38.8
08/02/2018 14:15:29,329.31,329.31,22.2,29.7,22.5,38.9
08/02/2018 14:15:30,330.31,330.31,22.5,29.7,22.2,38.9
08/02/2018 14:15:31,331.31,331.31,22.4,29.6,22.3,39
08/02/2018 14:15:32,332.31,332.31,22.5,29.5,22.4,38.7
08/02/2018 14:15:33,333.31,333.31,22.5,29.5,22.2,38.7
08/02/2018 14:15:34,334.31,334.31,22.4,29.5,22.4,38.6
08/02/2018 14:15:35,335.31,335.31,22.4,29.5,22.2,38.6
08/02/2018 14:15:36,336.31,336.31,22.3,29.6,22.3,38.5
08/02/2018 14:15:37,337.31,337.31,22.4,29.6,22.3,38.4
08/02/2018 14:15:38,338.3,338.3,22.5,29.5,22.2,38.4
08/02/2018 14:15:39,339.3,339.3,22.5,29.5,22.3,38.3
08/02/2018 14:15:40,340.3,340.3,22.4,29.5,22.3,38.3
08/02/2018 14:15:41,341.3,341.3,22.4,29.5,22.4,38.4
08/02/2018 14:15:42,342.3,342.3,22.3,29.5,22.5,38.4
08/02/2018 14:15:43,343.3,343.3,22.4,29.5,22.4,38.6
08/02/2018 14:15:44,344.28,344.28,22.4,29.5,22.4,38.4
08/02/2018 14:15:45,345.3,345.3,22.3,29.5,22.2,38.4
08/02/2018 14:15:46,346.28,346.28,22.5,29.4,22.2,38.1
08/02/2018 14:15:47,347.28,347.28,22.5,29.4,22.4,38.1
08/02/2018 14:15:48,348.28,348.28,22.5,29.4,22.4,37.8
08/02/2018 14:15:49,349.27,349.27,22.3,29.4,22.2,37.6
08/02/2018 14:15:50,350.27,350.27,22.4,29.5,22.3,37.6
08/02/2018 14:15:51,351.27,351.27,22.4,29.4,22.4,37.3
08/02/2018 14:15:52,352.27,352.27,22.4,29.4,22.5,37.3
08/02/2018 14:15:53,353.28,353.28,22.4,29.4,22.3,37.2
08/02/2018 14:15:54,354.27,354.27,22.4,29.4,22.2,37.2
08/02/2018 14:15:55,355.27,355.27,22.4,29.3,22.6,37
08/02/2018 14:15:56,356.34,356.34,22.9,29.3,23.6,36.6
08/02/2018 14:15:57,357.23,357.23,22.2,29.3,22.3,36.6
08/02/2018 14:15:58,358.23,358.23,22.2,29.3,21.9,36.3
08/02/2018 14:15:59,359.23,359.23,22.2,29.3,22.2,36.3
08/02/2018 14:16:00,360.23,360.23,22.3,29.2,22.5,36.1
08/02/2018 14:16:01,361.2,361.2,22.3,29.2,22.5,35.9
08/02/2018 14:16:02,362.2,362.2,22.3,29.2,22.5,35.9
08/02/2018 14:16:03,363.2,363.2,22.2,29.1,22.5,35.7
08/02/2018 14:16:04,364.19,364.19,22.2,29.1,22.7,35.7
08/02/2018 14:16:05,365.19,365.19,22.5,29.1,22.1,35.5
08/02/2018 14:16:06,366.2,366.2,22.4,29.1,22.4,35.5
08/02/2018 14:16:07,367.17,367.17,22.3,29,22.4,35.4
08/02/2018 14:16:08,368.17,368.17,22.4,28.9,22.3,35.3
08/02/2018 14:16:09,369.17,369.17,22.5,28.9,22.5,35.3
08/02/2018 14:16:10,370.17,370.17,22.5,28.8,22.3,35.1
08/02/2018 14:16:11,371.17,371.17,22.5,28.8,22.1,35.1
08/02/2018 14:16:12,372.17,372.17,22.5,28.8,22.3,35.1
08/02/2018 14:16:13,373.16,373.16,22.5,28.8,22.4,35.1
08/02/2018 14:16:14,374.16,374.16,22.4,28.8,22.3,35.1
08/02/2018 14:16:15,375.16,375.16,22.4,28.8,22.3,35.3
08/02/2018 14:16:16,376.14,376.14,22.5,28.8,22.4,35.3
08/02/2018 14:16:17,377.14,377.14,22.4,28.8,22.6,35.2
08/02/2018 14:16:18,378.14,378.14,22.3,28.8,22.3,35
08/02/2018 14:16:19,379.14,379.14,22.2,28.8,22.4,35
08/02/2018 14:16:20,380.13,380.13,22.3,28.7,22.5,35
08/02/2018 14:16:21,381.13,381.13,22.5,28.7,22.5,35
08/02/2018 14:16:22,382.13,382.13,22.4,28.7,22.4,35
08/02/2018 14:16:23,383.11,383.11,22.5,28.7,22.3,35
08/02/2018 14:16:24,384.11,384.11,22.5,28.7,22.5,34.9
08/02/2018 14:16:25,385.09,385.09,22.3,28.7,22.2,34.7
08/02/2018 14:16:26,386.08,386.08,22.5,28.7,22.4,34.7
08/02/2018 14:16:27,387.08,387.08,22.2,28.7,22.2,34.5
08/02/2018 14:16:28,388.08,388.08,22.2,28.7,22.4,34.5
08/02/2018 14:16:29,389.08,389.08,22.5,28.6,22.2,34.1
08/02/2018 14:16:30,390.08,390.08,22.5,28.6,22.3,33.9
08/02/2018 14:16:31,391.08,391.08,22.4,28.5,22.3,33.9
08/02/2018 14:16:32,392.08,392.08,22.3,28.5,22.4,33.5
08/02/2018 14:16:33,393.06,393.06,22.4,28.5,22.3,33.5
08/02/2018 14:16:34,394.05,394.05,22.5,28.4,22.1,33.2
08/02/2018 14:16:35,395.05,395.05,22.4,28.4,22.4,33
08/02/2018 14:16:36,396.05,396.05,22.5,28.4,22.5,33
08/02/2018 14:16:37,397.03,397.03,22.4,28.4,22.6,32.8
08/02/2018 14:16:38,398.03,398.03,22.5,28.4,22.3,32.8
08/02/2018 14:16:39,399.03,399.03,22.2,28.3,22.2,32.7
08/02/2018 14:16:40,400.03,400.03,22.3,28.3,22.3,32.7
08/02/2018 14:16:41,401.02,401.02,22.4,28.3,22.3,32.6
08/02/2018 14:16:42,402.02,402.02,22.5,28.3,22.4,32.6
08/02/2018 14:16:43,403.02,403.02,22.4,28.2,22.6,32.6
08/02/2018 14:16:44,404.02,404.02,22.5,28.2,22.2,32.7
08/02/2018 14:16:45,405.02,405.02,22.4,28.2,22.2,32.7
08/02/2018 14:16:46,406.02,406.02,22.3,28.1,22.4,33
08/02/2018 14:16:47,407.02,407.02,22.4,28.1,22.3,32.9
08/02/2018 14:16:48,408,408,22.5,28.1,22.3,32.9
08/02/2018 14:16:49,409,409,22.5,28.1,22.5,33
08/02/2018 14:16:50,410,410,22.2,28.1,22.3,33
08/02/2018 14:16:51,411.02,411.02,22.2,28,22.4,32.9
08/02/2018 14:16:52,412,412,22.2,28,22.4,33
08/02/2018 14:16:53,412.98,412.98,22.3,28,22.3,33
08/02/2018 14:16:54,413.98,413.98,22.4,28,22.4,33.1
08/02/2018 14:16:55,414.98,414.98,22.4,27.9,22.4,33.1
08/02/2018 14:16:56,415.98,415.98,22.4,27.9,22.2,33.1
08/02/2018 14:16:57,416.98,416.98,22.2,27.9,22.3,33.1
08/02/2018 14:16:58,417.98,417.98,22.3,27.9,22.3,33.1
08/02/2018 14:16:59,418.98,418.98,22.4,27.9,22.4,32.9
08/02/2018 14:17:00,419.98,419.98,22.3,27.9,22.5,32.9
08/02/2018 14:17:01,420.98,420.98,22.3,27.9,22.3,32.8
08/02/2018 14:17:02,421.98,421.98,22.4,27.9,22.3,32.6
08/02/2018 14:17:03,422.98,422.98,22.3,27.8,22.3,32.6
08/02/2018 14:17:04,423.98,423.98,22.4,27.8,22.3,32.6
08/02/2018 14:17:05,424.98,424.98,22.3,27.8,22.3,32.6
08/02/2018 14:17:06,425.98,425.98,22.4,27.8,22.3,32.7
08/02/2018 14:17:07,426.97,426.97,22.3,27.7,22.3,32.7
08/02/2018 14:17:08,427.95,427.95,22.2,27.7,22.5,32.7
08/02/2018 14:17:09,428.95,428.95,22.4,27.7,22.3,32.6
08/02/2018 14:17:10,429.95,429.95,22.3,27.6,22.3,32.6
08/02/2018 14:17:11,430.94,430.94,22.3,27.6,22.4,32.4
08/02/2018 14:17:12,431.92,431.92,22.3,27.6,22.5,32.4
08/02/2018 14:17:13,432.95,432.95,22.4,27.6,22.4,32.3
08/02/2018 14:17:14,433.94,433.94,22.3,27.6,22.3,32.3
08/02/2018 14:17:15,434.94,434.94,22.3,27.6,22.4,32.3
08/02/2018 14:17:16,435.92,435.92,22.2,27.6,22.4,32.3
08/02/2018 14:17:17,436.91,436.91,22.3,27.5,22.3,32.3
08/02/2018 14:17:18,437.89,437.89,22.2,27.5,22.3,32.4
08/02/2018 14:17:19,438.89,438.89,22.4,27.5,22.4,32.4
08/02/2018 14:17:20,439.89,439.89,22.3,27.5,22.1,32.4
08/02/2018 14:17:21,440.88,440.88,22.2,27.5,22.5,32.3
08/02/2018 14:17:22,441.88,441.88,22.3,27.5,22.3,32.3
08/02/2018 14:17:23,442.88,442.88,22.6,27.5,22.5,32.5
08/02/2018 14:17:24,443.88,443.88,22.2,27.5,22.7,32.5
08/02/2018 14:17:25,444.88,444.88,22.3,27.5,22.4,32.4
08/02/2018 14:17:26,445.88,445.88,22.4,27.5,22.2,32.4
08/02/2018 14:17:27,446.88,446.88,22.3,27.4,22.4,32.4
08/02/2018 14:17:28,447.86,447.86,22.3,27.4,22.2,32.5
08/02/2018 14:17:29,448.86,448.86,22.3,27.4,22.4,32.5
08/02/2018 14:17:30,449.84,449.84,22.2,27.4,22.5,32.4
08/02/2018 14:17:31,450.84,450.84,22.4,27.3,22.4,32.2
08/02/2018 14:17:32,451.84,451.84,22.4,27.2,22.3,32.2
08/02/2018 14:17:33,452.83,452.83,22.5,27.2,22.2,32.1
08/02/2018 14:17:34,453.83,453.83,22.4,27.2,22.5,32.1
08/02/2018 14:17:35,454.83,454.83,22.4,27.2,22.4,32.1
08/02/2018 14:17:36,455.84,455.84,22.4,27.2,22.3,32.1
08/02/2018 14:17:37,456.83,456.83,22.4,27.2,22.5,32.1
08/02/2018 14:17:38,457.83,457.83,22.4,27.2,22.4,32.2
08/02/2018 14:17:39,458.83,458.83,22.5,27.1,22.3,32.2
08/02/2018 14:17:40,459.83,459.83,22.4,27.1,22.5,32
08/02/2018 14:17:41,460.94,460.94,22.5,27.1,22.3,32.1
08/02/2018 14:17:42,461.84,461.84,22.6,27.1,22.5,32.1
08/02/2018 14:17:43,462.83,462.83,22.3,27,22.6,32.1
08/02/2018 14:17:44,463.83,463.83,22.3,27,22.5,32.1
08/02/2018 14:17:45,464.83,464.83,22.2,27,22.3,32.1
08/02/2018 14:17:46,465.83,465.83,22.2,26.9,22.4,32.1
08/02/2018 14:17:47,466.83,466.83,22.3,26.9,22.4,32
08/02/2018 14:17:48,467.83,467.83,22.3,26.9,22.4,32.1
08/02/2018 14:17:49,468.83,468.83,22.3,26.9,22.5,32.1
08/02/2018 14:17:50,469.83,469.83,22.3,26.9,22.4,32.1
08/02/2018 14:17:51,470.83,470.83,22.3,26.9,22.2,32.1
08/02/2018 14:17:52,471.81,471.81,22.3,26.9,22.2,32.1
08/02/2018 14:17:53,472.8,472.8,22.2,26.9,22.2,32
08/02/2018 14:17:54,473.8,473.8,22.4,26.9,22.3,32
08/02/2018 14:17:55,474.8,474.8,22.4,26.9,22.4,32
08/02/2018 14:17:56,475.81,475.81,22.4,26.8,22.5,32
08/02/2018 14:17:57,476.8,476.8,22.3,26.8,22.3,32
08/02/2018 14:17:58,477.8,477.8,22.4,26.8,22.5,32.1
08/02/2018 14:17:59,478.8,478.8,22.6,26.8,22.4,32.1
08/02/2018 14:18:00,479.8,479.8,22.4,26.8,22.2,32
08/02/2018 14:18:01,480.8,480.8,22.3,26.8,22.2,32
08/02/2018 14:18:02,481.8,481.8,22.4,26.8,22.3,32
08/02/2018 14:18:03,482.8,482.8,22.4,26.8,22.3,32.2
08/02/2018 14:18:04,483.78,483.78,22.1,26.8,22.1,32.2
08/02/2018 14:18:05,484.78,484.78,22.4,26.8,22.3,32.2
08/02/2018 14:18:06,485.77,485.77,22.4,26.8,22.4,32.2
08/02/2018 14:18:07,486.77,486.77,22.4,26.7,22.4,32.2
08/02/2018 14:18:08,487.75,487.75,22.5,26.7,22.3,32.2
08/02/2018 14:18:09,488.72,488.72,22.2,26.7,22.2,32.2
08/02/2018 14:18:10,489.72,489.72,22.4,26.6,22.2,32.2
08/02/2018 14:18:11,490.7,490.7,22.4,26.6,22.4,32.2
08/02/2018 14:18:12,491.7,491.7,22.4,26.5,22.5,32.3
08/02/2018 14:18:13,492.69,492.69,22.4,26.5,22.5,32.3
08/02/2018 14:18:14,493.67,493.67,22.4,26.5,22.3,32.4
08/02/2018 14:18:15,494.67,494.67,22.5,26.4,22.5,32.3
08/02/2018 14:18:16,495.66,495.66,22.5,26.4,22.4,32.3
08/02/2018 14:18:17,496.66,496.66,22.4,26.4,22.4,32.1
08/02/2018 14:18:18,497.64,497.64,22.4,26.4,22.6,32.1
08/02/2018 14:18:19,498.63,498.63,22.5,26.4,22.5,32.1
08/02/2018 14:18:20,499.63,499.63,22.5,26.3,22.2,31.9
08/02/2018 14:18:21,500.61,500.61,22.4,26.3,22.2,31.9
08/02/2018 14:18:22,501.61,501.61,22.4,26.3,22.3,31.9
08/02/2018 14:18:23,502.59,502.59,22.5,26.3,22.1,31.9
08/02/2018 14:18:24,503.59,503.59,22.4,26.3,22.4,31.9
08/02/2018 14:18:25,504.59,504.59,22.4,26.3,22.4,31.9
08/02/2018 14:18:26,505.59,505.59,22.5,26.3,22.6,31.8
08/02/2018 14:18:27,506.59,506.59,22.5,26.3,22.2,31.7
08/02/2018 14:18:28,507.59,507.59,22.3,26.3,22.3,31.7
08/02/2018 14:18:29,508.58,508.58,22.3,26.3,22.4,31.4
08/02/2018 14:18:30,509.58,509.58,22.4,26.3,22.5,31.4
08/02/2018 14:18:31,510.56,510.56,22.4,26.2,22.5,31.2
08/02/2018 14:18:32,511.56,511.56,22.3,26.2,22.5,31
08/02/2018 14:18:33,512.56,512.56,22.2,26.2,22.4,31
08/02/2018 14:18:34,513.56,513.56,22.5,26.1,22.4,31
08/02/2018 14:18:35,514.56,514.56,22.3,26.1,22.4,31
08/02/2018 14:18:36,515.56,515.56,22.3,26.1,22.2,30.9
08/02/2018 14:18:37,516.56,516.56,22.5,26.1,22.2,31
08/02/2018 14:18:38,517.55,517.55,22.5,26.1,22.5,31
08/02/2018 14:18:39,518.55,518.55,22.5,26.1,22.3,30.9
08/02/2018 14:18:40,519.53,519.53,22.5,26.1,22.2,30.9
08/02/2018 14:18:41,520.52,520.52,22.5,26.1,22.3,30.8
08/02/2018 14:18:42,521.52,521.52,22.4,26.1,22.6,30.7
08/02/2018 14:18:42,522.5,522.5,22.3,26,22.5,30.7
08/02/2018 14:18:43,523.5,523.5,22.4,26,22.5,30.6
08/02/2018 14:18:45,524.52,524.52,22.3,26,22.3,30.6
08/02/2018 14:18:45,525.48,525.48,22.4,26,22.4,30.7
08/02/2018 14:18:46,526.48,526.48,22.4,26,22.4,30.7
08/02/2018 14:18:47,527.47,527.47,22.4,25.9,22.5,30.6
08/02/2018 14:18:48,528.47,528.47,22.4,26,22.5,30.5
08/02/2018 14:18:49,529.47,529.47,22.5,26,22.3,30.5
08/02/2018 14:18:50,530.47,530.47,22.4,26.1,22.2,30.5
08/02/2018 14:18:51,531.47,531.47,22.3,26.1,22.3,30.5
08/02/2018 14:18:52,532.47,532.47,22.5,26.1,22.5,30.3
08/02/2018 14:18:53,533.47,533.47,22.5,26.1,22.5,30.2
08/02/2018 14:18:54,534.47,534.47,22.4,26.1,22.3,30.2
08/02/2018 14:18:55,535.45,535.45,22.4,26.1,22.4,30.1
08/02/2018 14:18:56,536.45,536.45,22.3,26.1,22.2,30.1
08/02/2018 14:18:57,537.45,537.45,22.2,26,22.2,30
08/02/2018 14:18:58,538.44,538.44,22.3,26,22.3,30
08/02/2018 14:18:59,539.42,539.42,22.3,26,22.4,30
08/02/2018 14:19:01,540.52,540.52,22.2,26,22.2,29.8
08/02/2018 14:19:01,541.41,541.41,22.4,26,22.4,29.8
08/02/2018 14:19:02,542.41,542.41,22.4,26,22.3,29.7
08/02/2018 14:19:03,543.5,543.5,22.5,26,22.2,29.7
08/02/2018 14:19:04,544.39,544.39,22.4,25.9,22.2,29.7
08/02/2018 14:19:05,545.39,545.39,22.3,25.9,22.2,29.7
08/02/2018 14:19:06,546.41,546.41,22.4,25.9,22.3,29.7
08/02/2018 14:19:07,547.39,547.39,22.4,25.7,22.5,29.6
08/02/2018 14:19:08,548.5,548.5,22.3,25.7,22.3,29.8
08/02/2018 14:19:09,549.38,549.38,22.4,25.6,22.3,29.8
08/02/2018 14:19:10,550.38,550.38,22.3,25.6,22.3,29.8
08/02/2018 14:19:11,551.36,551.36,22.3,25.6,22.4,29.8
08/02/2018 14:19:12,552.34,552.34,22.4,25.6,22.3,29.8
08/02/2018 14:19:13,553.34,553.34,22.4,25.6,22.2,29.8
08/02/2018 14:19:14,554.34,554.34,22.4,25.6,22.3,29.9
08/02/2018 14:19:15,555.33,555.33,22.5,25.6,22.4,30
08/02/2018 14:19:16,556.33,556.33,22.4,25.5,22.2,30
08/02/2018 14:19:17,557.33,557.33,22.4,25.5,22.4,30.1
08/02/2018 14:19:18,558.33,558.33,22.3,25.6,22.6,30.1
08/02/2018 14:19:19,559.33,559.33,22.3,25.5,22.4,30
08/02/2018 14:19:20,560.31,560.31,22.2,25.5,22.4,29.9
08/02/2018 14:19:21,561.3,561.3,22.3,25.5,22.3,29.9
08/02/2018 14:19:22,562.3,562.3,22.4,25.5,22.4,29.9
08/02/2018 14:19:23,563.3,563.3,22.3,25.5,22.3,29.9
08/02/2018 14:19:24,564.3,564.3,22.5,25.5,22.2,30
08/02/2018 14:19:25,565.3,565.3,22.4,25.5,22.3,30
08/02/2018 14:19:26,566.28,566.28,22.4,25.4,22.2,30
08/02/2018 14:19:27,567.28,567.28,22.3,25.4,22.1,30
08/02/2018 14:19:28,568.27,568.27,22.4,25.5,22.5,30
08/02/2018 14:19:29,569.36,569.36,22.4,25.5,22.5,29.9
08/02/2018 14:19:30,570.25,570.25,22.2,25.5,22.5,29.9
08/02/2018 14:19:31,571.25,571.25,22.4,25.5,22.2,29.9
08/02/2018 14:19:32,572.25,572.25,22.3,25.5,22.2,29.8
08/02/2018 14:19:33,573.25,573.25,22.3,25.5,22.5,29.8
08/02/2018 14:19:34,574.25,574.25,22.3,25.5,22.2,29.9
08/02/2018 14:19:35,575.34,575.34,22.6,25.4,22.2,29.9
08/02/2018 14:19:36,576.23,576.23,22.4,25.4,22.2,29.9
08/02/2018 14:19:37,577.22,577.22,22.3,25.4,22.1,29.8
08/02/2018 14:19:38,578.22,578.22,22.3,25.4,22.2,29.8
08/02/2018 14:19:39,579.22,579.22,22.4,25.4,22.6,29.7
08/02/2018 14:19:40,580.2,580.2,22.3,25.3,22.4,29.7
08/02/2018 14:19:41,581.2,581.2,22.3,25.3,22.4,29.5
08/02/2018 14:19:42,582.19,582.19,22.3,25.3,22.5,29.3
08/02/2018 14:19:43,583.19,583.19,22.2,25.3,22.5,29.3
08/02/2018 14:19:44,584.17,584.17,22.3,25.3,22.4,29.1
08/02/2018 14:19:45,585.17,585.17,22.2,25.2,22.4,29.1
08/02/2018 14:19:46,586.19,586.19,22.3,25.2,22.6,28.9
08/02/2018 14:19:47,587.17,587.17,22.3,25.1,22.4,28.8
08/02/2018 14:19:48,588.17,588.17,22.1,25.1,22.2,28.8
08/02/2018 14:19:49,589.17,589.17,22.4,25.1,22.2,28.6
08/02/2018 14:19:50,590.17,590.17,22.6,25,22.1,28.6
08/02/2018 14:19:51,591.16,591.16,22.2,25,22.3,28.5
08/02/2018 14:19:52,592.14,592.14,22.1,24.9,22.5,28.4
08/02/2018 14:19:53,593.14,593.14,22.3,24.9,22.3,28.4
08/02/2018 14:19:54,594.13,594.13,22.4,24.9,22.5,28.4
08/02/2018 14:19:55,595.13,595.13,22.6,24.9,22.6,28.4
08/02/2018 14:19:56,596.13,596.13,22.1,24.9,22.5,28.4
08/02/2018 14:19:57,597.14,597.14,22.1,24.9,22.4,28.3
08/02/2018 14:19:58,598.09,598.09,22.4,24.9,22.3,28.3
08/02/2018 14:19:59,599.09,599.09,22.4,24.8,22.4,28.2
08/02/2018 14:20:00,600.08,600.08,22.6,24.9,22.3,28.2
08/02/2018 14:20:01,601.08,601.08,22.4,24.9,22.4,28.3
08/02/2018 14:20:02,602.06,602.06,22.3,24.9,22.3,28.3
08/02/2018 14:20:03,603.06,603.06,22.4,24.9,22.2,28.3
08/02/2018 14:20:04,604.06,604.06,22.4,24.9,22.5,28.3
08/02/2018 14:20:05,605.06,605.06,22.3,24.9,22.4,28.3
08/02/2018 14:20:06,606.06,606.06,22.2,24.9,22.4,28.4
08/02/2018 14:20:07,607.16,607.16,22.2,24.9,22.6,28.3
08/02/2018 14:20:08,608.05,608.05,22.4,24.9,22.3,28.3
08/02/2018 14:20:09,609.05,609.05,22.2,24.8,22.4,28.3
08/02/2018 14:20:10,610.05,610.05,22.3,24.8,22.4,28.3
08/02/2018 14:20:11,611.05,611.05,22.3,24.8,22.3,28.3
08/02/2018 14:20:12,612.14,612.14,22.3,24.8,22.4,28.2
08/02/2018 14:20:13,613.02,613.02,22.5,24.8,22.2,28.2
08/02/2018 14:20:14,614.02,614.02,22.3,24.8,22.3,28.2
08/02/2018 14:20:15,615.02,615.02,22.3,24.8,22.2,28.2
08/02/2018 14:20:16,616,616,22.4,24.8,22.2,28.1
08/02/2018 14:20:17,617.11,617.11,22.4,24.7,22.3,27.9
08/02/2018 14:20:18,618,618,22.4,24.7,22.5,27.9
08/02/2018 14:20:19,619.02,619.02,22.4,24.6,22.5,27.8
08/02/2018 14:20:20,620.02,620.02,22.4,24.6,22.4,27.8
08/02/2018 14:20:21,621,621,22.2,24.6,22.4,27.7
08/02/2018 14:20:22,622.11,622.11,22.1,24.5,22.5,27.6
08/02/2018 14:20:23,623,623,22.2,24.5,22.3,27.6
08/02/2018 14:20:24,623.98,623.98,22.4,24.5,22.4,27.5
08/02/2018 14:20:25,624.98,624.98,22.5,24.5,22.5,27.5
08/02/2018 14:20:26,625.98,625.98,22.6,24.5,22.4,27.4
08/02/2018 14:20:27,627.08,627.08,22.3,24.5,22.2,27.3
08/02/2018 14:20:28,627.97,627.97,22.3,24.5,22.2,27.3
08/02/2018 14:20:29,628.97,628.97,22.4,24.4,22.3,27.2
08/02/2018 14:20:30,629.95,629.95,22.5,24.4,22.4,27.2
08/02/2018 14:20:31,630.95,630.95,22.5,24.4,22.4,27.4
08/02/2018 14:20:32,631.95,631.95,22.5,24.4,22.5,27.4
08/02/2018 14:20:33,632.95,632.95,22.5,24.3,22.5,27.5
08/02/2018 14:20:34,633.95,633.95,22.3,24.3,22.6,27.6
08/02/2018 14:20:35,634.94,634.94,22.3,24.3,22.3,27.6
08/02/2018 14:20:36,635.94,635.94,22.3,24.2,22.3,27.7
08/02/2018 14:20:37,636.94,636.94,22.3,24.2,22.1,27.7
08/02/2018 14:20:38,637.92,637.92,22.2,24.2,22.4,27.6
08/02/2018 14:20:39,638.92,638.92,22.4,24.1,22.4,27.7
08/02/2018 14:20:40,639.92,639.92,22.3,24.1,22.4,27.7
08/02/2018 14:20:41,640.92,640.92,22.4,24,22.5,27.9
08/02/2018 14:20:42,641.92,641.92,22.5,24,22.4,27.9
08/02/2018 14:20:43,642.92,642.92,22.3,24,22.5,28
08/02/2018 14:20:44,643.91,643.91,22.4,23.9,22.5,28.2
08/02/2018 14:20:45,644.89,644.89,22.5,23.9,22.3,28.2
08/02/2018 14:20:46,645.89,645.89,22.5,23.8,22.2,28.2
08/02/2018 14:20:47,646.89,646.89,22.4,23.8,22.4,28.2
08/02/2018 14:20:48,647.89,647.89,22.5,23.8,22.4,28.2
08/02/2018 14:20:49,648.89,648.89,22.5,23.8,22.4,28.2
08/02/2018 14:20:50,649.86,649.86,22.3,23.8,22.5,28.2
08/02/2018 14:20:51,650.89,650.89,22.6,23.7,22.5,28.1
08/02/2018 14:20:52,651.88,651.88,22.5,23.7,22.5,28.1
08/02/2018 14:20:53,652.88,652.88,22.5,23.7,22.5,28
08/02/2018 14:20:54,653.88,653.88,22.4,23.7,22.1,28
08/02/2018 14:20:55,654.88,654.88,22.5,23.7,22.4,28
08/02/2018 14:20:56,655.88,655.88,22.4,23.7,22.6,28
08/02/2018 14:20:57,656.88,656.88,22.4,23.7,22.5,28
08/02/2018 14:20:58,657.88,657.88,22.5,23.7,22.3,27.7
08/02/2018 14:20:59,658.88,658.88,22.4,23.7,22.2,27.6
08/02/2018 14:21:00,659.86,659.86,22.4,23.6,22.4,27.6
08/02/2018 14:21:01,660.86,660.86,22.5,23.6,22.1,27.4
08/02/2018 14:21:02,661.86,661.86,22.4,23.6,22.3,27.4
08/02/2018 14:21:03,662.84,662.84,22.5,23.5,22.6,27.3
08/02/2018 14:21:04,663.84,663.84,22.4,23.5,22.5,27.3
08/02/2018 14:21:05,664.86,664.86,22.4,23.5,22.5,27.3
08/02/2018 14:21:06,665.86,665.86,22.6,23.5,22.4,27.5
08/02/2018 14:21:07,666.86,666.86,22.4,23.4,22.4,27.5
08/02/2018 14:21:08,667.86,667.86,22,23.4,22.3,27.6
08/02/2018 14:21:09,668.86,668.86,22.2,23.4,22.2,27.8
08/02/2018 14:21:10,669.86,669.86,22.3,23.4,22.3,27.8
08/02/2018 14:21:11,670.86,670.86,22.4,23.4,22.3,27.9
08/02/2018 14:21:12,671.86,671.86,22.5,23.4,22.3,27.9
08/02/2018 14:21:13,672.84,672.84,22.2,23.3,22.5,28.2
08/02/2018 14:21:14,673.84,673.84,22.2,23.3,22.4,28.7
08/02/2018 14:21:15,674.83,674.83,22.3,23.3,22.3,28.7
08/02/2018 14:21:16,675.83,675.83,22.4,23.3,22.4,28.9
08/02/2018 14:21:17,676.81,676.81,22.4,23.3,22.4,28.9
08/02/2018 14:21:18,677.81,677.81,22.4,23.3,22.4,29.1
08/02/2018 14:21:19,678.81,678.81,22.4,23.3,22.3,29.3
08/02/2018 14:21:20,679.83,679.83,22.4,23.3,22.3,29.3
08/02/2018 14:21:21,680.84,680.84,22.4,23.3,22.3,29.3
08/02/2018 14:21:22,681.83,681.83,22.4,23.2,22.4,29.3
08/02/2018 14:21:23,682.83,682.83,22.2,23.2,22.4,29.3
08/02/2018 14:21:24,683.84,683.84,22.3,23.2,22.5,29.5
08/02/2018 14:21:25,684.83,684.83,22.4,23.2,22.5,29.5
08/02/2018 14:21:26,685.81,685.81,22.6,23.2,22.6,29.5
08/02/2018 14:21:27,686.81,686.81,22.3,23.1,22.6,29.5
08/02/2018 14:21:28,687.8,687.8,22.4,23.1,22.4,29.5
08/02/2018 14:21:29,688.8,688.8,22.4,23.1,22.2,29.5
08/02/2018 14:21:30,689.78,689.78,22.5,23.1,22.3,29.5
08/02/2018 14:21:31,690.77,690.77,22.5,23.1,22.6,29.4
08/02/2018 14:21:32,691.77,691.77,22.5,23,22.4,29.4
08/02/2018 14:21:33,692.75,692.75,22.4,23,22.3,29.3
08/02/2018 14:21:34,693.73,693.73,22.4,23,22.4,29.5
08/02/2018 14:21:35,694.81,694.81,22.4,23,22.2,29.5
08/02/2018 14:21:36,695.7,695.7,22.5,23,22.3,29.4
08/02/2018 14:21:37,696.7,696.7,22.5,23,22.4,29.4
08/02/2018 14:21:38,697.72,697.72,22.4,23,22.4,29.5
08/02/2018 14:21:39,698.8,698.8,22.5,23,22.2,29.5
08/02/2018 14:21:40,699.69,699.69,22.4,23,22.3,29.5
08/02/2018 14:21:41,700.69,700.69,22.2,23,22.1,29.5
08/02/2018 14:21:42,701.67,701.67,22.3,23,22.5,29.5
08/02/2018 14:21:43,702.67,702.67,22,23,22.5,29.5
08/02/2018 14:21:44,703.77,703.77,22.4,22.9,22.5,29.5
08/02/2018 14:21:45,704.66,704.66,22.7,22.9,22.3,29.5
08/02/2018 14:21:46,705.66,705.66,22.3,22.9,22.4,29.3
08/02/2018 14:21:47,706.64,706.64,22.3,22.9,22.4,29.3
08/02/2018 14:21:48,707.63,707.63,22.5,22.9,22.5,29.2
08/02/2018 14:21:49,708.61,708.61,22.5,22.8,22.2,29.2
08/02/2018 14:21:50,709.61,709.61,22.5,22.8,22.3,29.1
08/02/2018 14:21:51,710.59,710.59,22.3,22.8,22.5,29
08/02/2018 14:21:52,711.59,711.59,22.2,22.8,22.3,29
08/02/2018 14:21:53,712.61,712.61,22.2,22.7,22.2,28.9
08/02/2018 14:21:54,713.58,713.58,22.3,22.7,22.3,28.9
08/02/2018 14:21:55,714.56,714.56,22.5,22.7,22.4,28.8
08/02/2018 14:21:56,715.55,715.55,22.3,22.6,22.2,28.7
08/02/2018 14:21:57,716.55,716.55,22.4,22.6,22.3,28.7
08/02/2018 14:21:58,717.55,717.55,22.5,22.6,22.4,28.6
08/02/2018 14:21:59,718.53,718.53,22.5,22.6,22.4,28.6
08/02/2018 14:22:00,719.52,719.52,22.6,22.6,22.2,28.4
08/02/2018 14:22:00,720.5,720.5,22.4,22.6,22.2,28.4
08/02/2018 14:22:01,721.5,721.5,22.4,22.6,22.2,28.2
08/02/2018 14:22:02,722.5,722.5,22.2,22.6,22.4,28
08/02/2018 14:22:03,723.5,723.5,22.3,22.6,22.4,28
08/02/2018 14:22:04,724.5,724.5,22.5,22.5,22.6,27.8
08/02/2018 14:22:05,725.5,725.5,22.2,22.6,22.3,27.8
08/02/2018 14:22:06,726.48,726.48,22.2,22.6,22.3,27.8
08/02/2018 14:22:07,727.48,727.48,22.3,22.6,22.5,27.5
08/02/2018 14:22:08,728.48,728.48,22.4,22.6,22.5,27.5
08/02/2018 14:22:09,729.5,729.5,22.3,22.6,22.4,27.3
08/02/2018 14:22:10,730.48,730.48,22.3,22.5,22.5,27.3
08/02/2018 14:22:11,731.47,731.47,22.3,22.5,22.2,27.1
08/02/2018 14:22:12,732.47,732.47,22.2,22.5,22.6,26.9
08/02/2018 14:22:13,733.47,733.47,22.7,22.5,22.2,26.9
08/02/2018 14:22:14,734.47,734.47,22.4,22.5,22.2,26.7
08/02/2018 14:22:15,735.47,735.47,22.2,22.5,22.2,26.7
08/02/2018 14:22:16,736.47,736.47,22.3,22.5,22.4,26.6
08/02/2018 14:22:17,737.47,737.47,22.2,22.5,22.2,26.6
08/02/2018 14:22:18,738.47,738.47,22.3,22.5,22.2,26.6
08/02/2018 14:22:19,739.47,739.47,22.3,22.4,22.3,26.6
08/02/2018 14:22:20,740.47,740.47,22.3,22.4,22.4,26.6
08/02/2018 14:22:21,741.47,741.47,22.2,22.4,22.5,26.5
08/02/2018 14:22:22,742.47,742.47,22.3,22.3,22.4,26.3
08/02/2018 14:22:23,743.45,743.45,22.2,22.3,22.3,26.3
08/02/2018 14:22:24,744.45,744.45,22.4,22.3,22.3,26.2
08/02/2018 14:22:25,745.45,745.45,22.6,22.3,22.3,26.2
08/02/2018 14:22:26,746.45,746.45,22.5,22.2,22.4,26
08/02/2018 14:22:27,747.44,747.44,22.4,22.2,22.4,26
08/02/2018 14:22:28,748.42,748.42,22.5,22.2,22.3,26
08/02/2018 14:22:29,749.42,749.42,22.4,22.2,22.4,25.9
08/02/2018 14:22:30,750.42,750.42,22.4,22.2,22.2,25.9
08/02/2018 14:22:31,751.42,751.42,22.4,22.2,22.4,25.8
08/02/2018 14:22:32,752.41,752.41,22.3,22.2,22.6,25.8
08/02/2018 14:22:33,753.41,753.41,22.3,22.2,22.5,25.8
08/02/2018 14:22:34,754.39,754.39,22.4,22.1,22.6,25.6
08/02/2018 14:22:35,755.39,755.39,22.3,22.1,22.4,25.6
08/02/2018 14:22:36,756.38,756.38,22.3,22.1,22.4,25.5
08/02/2018 14:22:37,757.38,757.38,22.4,22.1,22.1,25.4
08/02/2018 14:22:38,758.36,758.36,22.4,22.1,22.4,25.4
08/02/2018 14:22:39,759.36,759.36,22.1,22.1,22.2,25.3
08/02/2018 14:22:40,760.36,760.36,22.4,22.1,22.3,25.3
08/02/2018 14:22:41,761.36,761.36,22.6,22.1,22.4,25.2
08/02/2018 14:22:42,762.36,762.36,22.3,22.1,22.3,25.1
08/02/2018 14:22:43,763.34,763.34,22.4,22.1,22.3,25.1
08/02/2018 14:22:44,764.34,764.34,22.4,22.1,22.2,25
08/02/2018 14:22:45,765.36,765.36,22.3,22.1,22.3,25
08/02/2018 14:22:46,766.36,766.36,22.5,22.1,22.2,24.9
08/02/2018 14:22:47,767.39,767.39,22.3,22.1,22.3,24.8
08/02/2018 14:22:48,768.36,768.36,22.3,22.1,22.6,24.8
08/02/2018 14:22:49,769.38,769.38,22.3,22.1,22.2,24.8
08/02/2018 14:22:50,770.34,770.34,22.2,22,22.3,24.8
08/02/2018 14:22:51,771.33,771.33,22.3,22.1,22.3,24.9
08/02/2018 14:22:52,772.33,772.33,22.4,22.1,22.2,24.9
08/02/2018 14:22:53,773.33,773.33,22.4,22.1,22.3,24.9
08/02/2018 14:22:54,774.31,774.31,22.3,22.1,22.3,24.8
08/02/2018 14:22:55,775.31,775.31,22.3,22.2,22.5,24.8
08/02/2018 14:22:56,776.31,776.31,22.4,22.2,22.4,24.8
08/02/2018 14:22:57,777.31,777.31,22.4,22.2,22.3,24.8
08/02/2018 14:22:58,778.31,778.31,22.2,22.2,22.2,24.8
08/02/2018 14:22:59,779.31,779.31,22.2,22.2,22.5,24.8
08/02/2018 14:23:00,780.31,780.31,22.4,22.2,22.6,24.8
08/02/2018 14:23:01,781.31,781.31,22.3,22.1,22.2,24.9
08/02/2018 14:23:02,782.31,782.31,22.3,22.1,22,25
08/02/2018 14:23:03,783.31,783.31,22.4,22.1,22.4,25
08/02/2018 14:23:04,784.31,784.31,22.3,22.1,22.5,25
08/02/2018 14:23:05,785.3,785.3,22.5,22.1,22.6,25
08/02/2018 14:23:06,786.3,786.3,22.4,22.1,22.5,25
08/02/2018 14:23:07,787.28,787.28,22.3,22,22.4,25
08/02/2018 14:23:08,788.3,788.3,22.3,21.9,22.1,25
08/02/2018 14:23:09,789.27,789.27,22.5,21.9,22.3,25.1
08/02/2018 14:23:10,790.25,790.25,22.4,21.8,22.5,25.1
08/02/2018 14:23:11,791.23,791.23,22.3,21.8,22.5,25.2
08/02/2018 14:23:12,792.23,792.23,22.2,21.7,22.5,25.3
08/02/2018 14:23:13,793.22,793.22,22.5,21.6,22.4,25.3
08/02/2018 14:23:14,794.22,794.22,22.5,21.6,22.4,25.4
08/02/2018 14:23:15,795.22,795.22,22.5,21.5,22.5,25.4
08/02/2018 14:23:16,796.22,796.22,22.2,21.5,22.3,25.6
08/02/2018 14:23:17,797.2,797.2,22.3,21.5,22.2,25.6
08/02/2018 14:23:18,798.2,798.2,22.2,21.5,22.3,25.6
08/02/2018 14:23:19,799.19,799.19,22.3,21.4,22.2,25.7
08/02/2018 14:23:20,800.17,800.17,22.2,21.4,22.5,25.7
08/02/2018 14:23:21,801.17,801.17,22.3,21.4,22.4,25.7
08/02/2018 14:23:22,802.16,802.16,22.4,21.3,22.3,25.8
08/02/2018 14:23:23,803.16,803.16,22.4,21.3,22.2,25.8
08/02/2018 14:23:24,804.14,804.14,22.5,21.3,22.4,25.8
08/02/2018 14:23:25,805.14,805.14,22.8,21.3,22.4,25.8
08/02/2018 14:23:26,806.13,806.13,22.1,21.3,22.3,25.8
08/02/2018 14:23:27,807.11,807.11,22,21.3,22.3,25.8
08/02/2018 14:23:28,808.11,808.11,22.3,21.3,22.4,25.8
08/02/2018 14:23:29,809.11,809.11,22.6,21.3,22.3,25.8
08/02/2018 14:23:30,810.11,810.11,22.4,21.3,22.4,25.8
08/02/2018 14:23:31,811.09,811.09,22.2,21.3,22.4,25.9
08/02/2018 14:23:32,812.09,812.09,22.3,21.3,22.4,25.9
08/02/2018 14:23:33,813.09,813.09,22.4,21.3,22.4,25.9
08/02/2018 14:23:34,814.09,814.09,22.3,21.3,22.4,25.9
08/02/2018 14:23:35,815.09,815.09,22.2,21.3,22.5,25.9
08/02/2018 14:23:36,816.09,816.09,22.3,21.3,22.3,25.8
08/02/2018 14:23:37,817.09,817.09,22.5,21.4,22.3,25.7
08/02/2018 14:23:38,818.09,818.09,22.4,21.4,22.5,25.7
08/02/2018 14:23:39,819.08,819.08,22.5,21.4,22.3,25.7
08/02/2018 14:23:40,820.06,820.06,22.4,21.4,22.5,25.7
08/02/2018 14:23:41,821.06,821.06,22.5,21.3,22.6,25.6
08/02/2018 14:23:42,822.06,822.06,22.4,21.3,22.4,25.5
08/02/2018 14:23:43,823.06,823.06,22.2,21.3,22.1,25.5
08/02/2018 14:23:44,824.05,824.05,22.4,21.3,22.3,25.5
08/02/2018 14:23:45,825.05,825.05,22.3,21.3,22.4,25.5
08/02/2018 14:23:46,826.05,826.05,22.5,21.3,22.5,25.4
08/02/2018 14:23:47,827.05,827.05,22.3,21.3,22.3,25.4
08/02/2018 14:23:48,828.03,828.03,22.2,21.2,22.5,25.4
08/02/2018 14:23:49,829.02,829.02,22.3,21.2,22.5,25.4
08/02/2018 14:23:50,830.02,830.02,22.3,21.2,22.5,25.4
08/02/2018 14:23:51,831.02,831.02,22.2,21.2,22.4,25.5
08/02/2018 14:23:52,832,832,22.4,21.2,22.4,25.7
08/02/2018 14:23:53,833,833,22.4,21.1,22.4,25.7
08/02/2018 14:23:54,834,834,22.4,21.1,22.5,26
08/02/2018 14:23:55,835,835,22.5,21.1,22.4,26
08/02/2018 14:23:56,836,836,22.4,21.1,22.5,26.3
08/02/2018 14:23:57,837,837,22.4,21.1,22.5,26.7
08/02/2018 14:23:58,838,838,22.5,21,22.6,26.7
08/02/2018 14:23:59,839,839,22.3,21.1,22.4,27
08/02/2018 14:24:00,839.98,839.98,22.3,21.1,22.3,27
08/02/2018 14:24:01,840.98,840.98,22.3,21.2,22.3,27.3
08/02/2018 14:24:02,841.98,841.98,22.3,21.2,22.3,27.6
08/02/2018 14:24:03,842.98,842.98,22.3,21.2,22.5,27.6
08/02/2018 14:24:04,843.97,843.97,22.1,21.2,22.4,27.8
08/02/2018 14:24:05,844.97,844.97,22.3,21.2,22.3,27.8
08/02/2018 14:24:06,845.97,845.97,22.5,21.1,22.4,27.9
08/02/2018 14:24:07,846.97,846.97,22.4,21.1,22.4,28
08/02/2018 14:24:08,847.95,847.95,22.6,21.1,22.4,28
08/02/2018 14:24:09,848.95,848.95,22.3,21.1,22.1,28.1
08/02/2018 14:24:10,849.95,849.95,22.3,21.1,22.5,28.1
08/02/2018 14:24:11,850.94,850.94,22.2,21.1,22.6,28.1
08/02/2018 14:24:12,851.92,851.92,22.2,21.1,22.5,28
08/02/2018 14:24:13,852.92,852.92,22.2,21,22.1,28
08/02/2018 14:24:14,853.94,853.94,22.2,21,22.3,27.9
08/02/2018 14:24:15,854.92,854.92,22.4,21,22.5,27.9
08/02/2018 14:24:16,855.92,855.92,22.3,20.9,22.5,27.8
08/02/2018 14:24:17,856.92,856.92,22.2,20.9,22.2,27.7
08/02/2018 14:24:18,857.92,857.92,22.3,20.8,22.4,27.7
08/02/2018 14:24:19,858.89,858.89,22.3,20.8,22.3,27.6
08/02/2018 14:24:20,859.88,859.88,22.3,20.8,22.5,27.6
08/02/2018 14:24:21,860.97,860.97,22.5,20.7,22.5,27.6
08/02/2018 14:24:22,861.86,861.86,22.3,20.7,22.2,27.5
08/02/2018 14:24:23,862.88,862.88,22.4,20.7,22.3,27.5
08/02/2018 14:24:24,863.83,863.83,22.5,20.7,22.6,27.4
08/02/2018 14:24:25,864.83,864.83,22.3,20.7,22.2,27.4
08/02/2018 14:24:26,865.83,865.83,22.2,20.7,22.3,27.3
08/02/2018 14:24:27,866.83,866.83,22.4,20.7,22.7,27.3
08/02/2018 14:24:28,867.81,867.81,22.5,20.7,22.5,27.3
08/02/2018 14:24:29,868.81,868.81,22.4,20.7,22.5,27.2
08/02/2018 14:24:30,869.83,869.83,22.3,20.6,22.2,27.2
08/02/2018 14:24:31,870.81,870.81,22.4,20.6,22.3,27.2
08/02/2018 14:24:32,871.8,871.8,22.2,20.6,22.4,27.2
08/02/2018 14:24:33,872.78,872.78,22.3,20.5,22.3,27.2
08/02/2018 14:24:34,873.8,873.8,22.2,20.5,22.3,27.2
08/02/2018 14:24:35,874.77,874.77,22.2,20.5,22.6,27.2
08/02/2018 14:24:36,875.77,875.77,22.4,20.5,22.4,27.3
08/02/2018 14:24:37,876.75,876.75,22.5,20.5,22.3,27.3
08/02/2018 14:24:38,877.75,877.75,22.4,20.4,22.5,27.3
08/02/2018 14:24:39,878.73,878.73,22.3,20.4,22.6,27.3
08/02/2018 14:24:40,879.73,879.73,22.3,20.4,22.5,27.3
08/02/2018 14:24:41,880.72,880.72,22.4,20.4,22.3,27.4
08/02/2018 14:24:42,881.72,881.72,22.4,20.4,22.2,27.4
08/02/2018 14:24:43,882.72,882.72,22.3,20.5,22.2,27.4
08/02/2018 14:24:44,883.7,883.7,22.2,20.5,22.4,27.4
08/02/2018 14:24:45,884.7,884.7,22.2,20.5,22.2,27.4
08/02/2018 14:24:46,885.69,885.69,22.3,20.5,22,27.4
08/02/2018 14:24:47,886.69,886.69,22.3,20.6,22.3,27.4
08/02/2018 14:24:48,887.67,887.67,22.3,20.6,22.6,27.4
08/02/2018 14:24:49,888.67,888.67,22.2,20.6,22.2,27.3
08/02/2018 14:24:50,889.66,889.66,22.3,20.6,22.3,27.3
08/02/2018 14:24:51,890.64,890.64,22.4,20.6,22.4,27.3
08/02/2018 14:24:52,891.64,891.64,22.4,20.6,22.3,27.3
08/02/2018 14:24:53,892.64,892.64,22.4,20.6,22.2,27.3
08/02/2018 14:24:54,893.63,893.63,22.3,20.6,22.5,27.2
08/02/2018 14:24:55,894.61,894.61,22.3,20.6,22.4,27.2
08/02/2018 14:24:56,895.61,895.61,22.2,20.6,22.2,27.2
08/02/2018 14:24:57,896.61,896.61,22.2,20.6,22.5,27.2
08/02/2018 14:24:58,897.61,897.61,22.2,20.6,22.3,27.2
08/02/2018 14:24:59,898.72,898.72,22.2,20.6,22.2,27.2
08/02/2018 14:25:00,899.61,899.61,22.4,20.5,22.2,27.2
08/02/2018 14:25:01,900.61,900.61,22.5,20.5,22.2,27.1
08/02/2018 14:25:02,901.61,901.61,22.5,20.4,22.4,27.1
08/02/2018 14:25:03,902.61,902.61,22.3,20.4,22.6,27.1
08/02/2018 14:25:04,903.59,903.59,22.2,20.3,22.4,27.1
08/02/2018 14:25:05,904.59,904.59,22.2,20.3,22.3,27.1
08/02/2018 14:25:06,905.59,905.59,22.2,20.3,22.4,27.1
08/02/2018 14:25:07,906.59,906.59,22.3,20.3,22.1,27.1
08/02/2018 14:25:08,907.58,907.58,22.2,20.3,22.2,27
08/02/2018 14:25:09,908.56,908.56,22.2,20.3,22.4,27
08/02/2018 14:25:10,909.56,909.56,22.1,20.3,22.3,27
08/02/2018 14:25:11,910.55,910.55,22.2,20.3,22.2,27
08/02/2018 14:25:12,911.55,911.55,22.3,20.2,22.3,27
08/02/2018 14:25:13,912.53,912.53,22.3,20.2,22.4,27
08/02/2018 14:25:14,913.53,913.53,22.4,20.2,22.3,27
08/02/2018 14:25:15,914.53,914.53,22.5,20.2,22.2,27
08/02/2018 14:25:16,915.53,915.53,22.3,20.2,22.3,27
08/02/2018 14:25:17,916.53,916.53,22.5,20.1,22.5,27
08/02/2018 14:25:18,917.53,917.53,22.5,20.1,22.5,27
08/02/2018 14:25:19,918.53,918.53,22.4,20.1,22.1,27
08/02/2018 14:25:20,919.56,919.56,22.5,20.1,22.4,27.1
08/02/2018 14:25:21,920.53,920.53,22.3,20.1,22.6,27.1
08/02/2018 14:25:22,921.52,921.52,22.3,20.1,22.6,27.1
08/02/2018 14:25:23,922.5,922.5,22.4,20.1,22.4,27.1
08/02/2018 14:25:23,923.5,923.5,22.2,20.1,22.3,27.1
08/02/2018 14:25:24,924.5,924.5,22,20.1,22.5,27.1
08/02/2018 14:25:25,925.5,925.5,22.2,20,22.5,27.1
08/02/2018 14:25:26,926.5,926.5,22.7,20,22.2,27.1
08/02/2018 14:25:27,927.48,927.48,22.5,20,22.4,27.1
08/02/2018 14:25:28,928.48,928.48,22.1,20,22.4,27.1
08/02/2018 14:25:29,929.47,929.47,22.4,20,22.5,27.1
08/02/2018 14:25:30,930.47,930.47,22.6,20,22.4,27.1
08/02/2018 14:25:31,931.47,931.47,22.2,20,22.4,27.1
08/02/2018 14:25:32,932.47,932.47,22.3,20,22.4,27.1
08/02/2018 14:25:33,933.45,933.45,22.3,20,22.3,27.1
08/02/2018 14:25:34,934.45,934.45,22.3,20,22.3,27.2
08/02/2018 14:25:35,935.45,935.45,22.3,20,22.4,27.2
08/02/2018 14:25:36,936.44,936.44,22.4,20,22.3,27.2
08/02/2018 14:25:37,937.44,937.44,22.2,20,22.1,27.2
08/02/2018 14:25:38,938.42,938.42,22.3,19.9,22.5,27.2
08/02/2018 14:25:39,939.41,939.41,22.5,19.9,22.3,27.1
08/02/2018 14:25:40,940.41,940.41,22.4,19.9,22.4,26.8
08/02/2018 14:25:41,941.39,941.39,22.5,19.9,22.1,26.8
08/02/2018 14:25:42,942.38,942.38,22.4,19.8,22.2,26.4
08/02/2018 14:25:43,943.38,943.38,22.4,19.8,22.4,26.4
08/02/2018 14:25:44,944.36,944.36,22.4,19.8,22.2,25.7
08/02/2018 14:25:45,945.36,945.36,22.5,19.8,22.5,25.1
08/02/2018 14:25:46,946.34,946.34,22.4,19.8,22.6,25.1
08/02/2018 14:25:47,947.33,947.33,22.5,19.9,22.2,24.5
08/02/2018 14:25:48,948.33,948.33,22.4,19.9,22.4,24.5
08/02/2018 14:25:49,949.33,949.33,22.3,19.9,22.2,24
08/02/2018 14:25:50,950.33,950.33,22.4,19.9,22.2,23.5
08/02/2018 14:25:51,951.31,951.31,22.3,19.9,22.3,23.5
08/02/2018 14:25:52,952.31,952.31,22.5,19.9,22.4,23.1
08/02/2018 14:25:53,953.33,953.33,22.3,19.9,22.5,23.1
08/02/2018 14:25:54,954.31,954.31,22.5,19.9,22.4,22.6
08/02/2018 14:25:55,955.31,955.31,22.5,19.9,22.5,22.2
08/02/2018 14:25:56,956.31,956.31,22.6,19.9,22.4,22.2
08/02/2018 14:25:57,957.3,957.3,22.5,19.9,22.3,22.1
08/02/2018 14:25:58,958.3,958.3,22.4,19.9,22.4,22.1
08/02/2018 14:25:59,959.3,959.3,22.4,19.9,22.3,22.2
08/02/2018 14:26:00,960.3,960.3,22.4,19.8,22.2,22.4
08/02/2018 14:26:01,961.28,961.28,22.4,19.8,22.7,22.4
08/02/2018 14:26:02,962.28,962.28,22.3,19.7,22.6,22.5
08/02/2018 14:26:03,963.28,963.28,22.3,19.7,22.2,22.5
08/02/2018 14:26:04,964.3,964.3,22.3,19.7,22.1,22.7
08/02/2018 14:26:05,965.28,965.28,22.3,19.6,22.3,22.8
08/02/2018 14:26:06,966.28,966.28,22.3,19.6,22.3,22.8
08/02/2018 14:26:07,967.28,967.28,22.1,19.5,22.2,22.9
08/02/2018 14:26:08,968.28,968.28,22.4,19.5,22.4,22.9
08/02/2018 14:26:09,969.28,969.28,22.2,19.4,22.5,22.9
08/02/2018 14:26:10,970.28,970.28,22.1,19.4,22.4,23
08/02/2018 14:26:11,971.27,971.27,22.4,19.4,22.4,23
08/02/2018 14:26:12,972.25,972.25,22.4,19.4,22.4,23.1
08/02/2018 14:26:13,973.25,973.25,22.4,19.4,22.4,23.1
08/02/2018 14:26:14,974.23,974.23,22.3,19.4,22.4,23.2
08/02/2018 14:26:15,975.23,975.23,22.1,19.4,22.5,23.3
08/02/2018 14:26:16,976.23,976.23,22.4,19.4,22.4,23.3
08/02/2018 14:26:17,977.23,977.23,22.5,19.4,22.4,23.4
08/02/2018 14:26:18,978.22,978.22,22.3,19.4,22.4,23.4
08/02/2018 14:26:19,979.22,979.22,22.3,19.4,22.4,23.6
08/02/2018 14:26:20,980.22,980.22,22.2,19.4,22.2,23.7
08/02/2018 14:26:21,981.22,981.22,22.3,19.4,22.2,23.7
08/02/2018 14:26:22,982.22,982.22,22.3,19.4,22.2,23.8
08/02/2018 14:26:23,983.22,983.22,22.4,19.4,22.4,23.8
08/02/2018 14:26:24,984.22,984.22,22.3,19.5,22.4,23.9
08/02/2018 14:26:25,985.2,985.2,22.4,19.5,22.1,23.9
08/02/2018 14:26:26,986.2,986.2,22.3,19.5,22.3,23.9
08/02/2018 14:26:27,987.2,987.2,22.4,19.5,22.4,23.9
08/02/2018 14:26:28,988.2,988.2,22.4,19.5,22.5,23.9
08/02/2018 14:26:29,989.19,989.19,22.3,19.4,22.3,23.9
08/02/2018 14:26:30,990.19,990.19,22.4,19.4,22.4,23.9
08/02/2018 14:26:31,991.17,991.17,22.4,19.4,22.3,23.9
08/02/2018 14:26:32,992.17,992.17,22.3,19.4,22.1,23.8
08/02/2018 14:26:33,993.16,993.16,22.3,19.4,22.2,23.8
08/02/2018 14:26:34,994.16,994.16,22.3,19.3,22.4,23.7
08/02/2018 14:26:35,995.14,995.14,22.4,19.3,22.3,23.6
08/02/2018 14:26:36,996.13,996.13,22.4,19.3,22.5,23.6
08/02/2018 14:26:37,997.13,997.13,22.4,19.2,22.4,23.4
08/02/2018 14:26:38,998.13,998.13,22.4,19.2,22.3,23.4
08/02/2018 14:26:39,999.11,999.11,22.5,19.2,22.6,23.3
08/02/2018 14:26:40,1000.09,1000.09,22.4,19.2,22.4,23.1
08/02/2018 14:26:41,1001.09,1001.09,22.3,19.1,22.3,23.1
08/02/2018 14:26:42,1002.19,1002.19,22.4,19.1,22.4,22.9
08/02/2018 14:26:43,1003.06,1003.06,22.4,19.1,22.6,22.9
08/02/2018 14:26:44,1004.06,1004.06,22.4,19.1,22.1,22.8
08/02/2018 14:26:45,1005.06,1005.06,22.2,19.1,22.4,22.7
08/02/2018 14:26:46,1006.05,1006.05,22.4,19.1,22.5,22.7
08/02/2018 14:26:47,1007.05,1007.05,22.4,19.1,22.3,22.6
08/02/2018 14:26:48,1008.05,1008.05,22.5,19.1,22.4,22.6
08/02/2018 14:26:49,1009.03,1009.03,22.3,19.1,22.4,22.6
08/02/2018 14:26:50,1010.03,1010.03,22.3,19.1,22.5,22.6
08/02/2018 14:26:51,1011.02,1011.02,22.4,19,22.1,22.6
08/02/2018 14:26:52,1012.02,1012.02,22.3,19,22.3,22.7
08/02/2018 14:26:53,1013.02,1013.02,22.5,19,22.6,22.7
08/02/2018 14:26:54,1014,1014,22.2,19,22.6,22.8
08/02/2018 14:26:55,1015,1015,22.2,19,22.1,23
08/02/2018 14:26:56,1016,1016,22.4,19.1,22.3,23
08/02/2018 14:26:57,1016.98,1016.98,22.6,19.1,22.3,23.1
08/02/2018 14:26:58,1017.98,1017.98,22.3,19,22.3,23.1
08/02/2018 14:26:59,1018.98,1018.98,22.3,19,22.3,23.2
08/02/2018 14:27:00,1019.98,1019.98,22.3,19,22.4,23.2
08/02/2018 14:27:01,1020.98,1020.98,22.1,19,22.4,23.2
08/02/2018 14:27:02,1021.98,1021.98,22.3,19,22.4,23.3
08/02/2018 14:27:03,1022.97,1022.97,22.4,19,22.4,23.3
08/02/2018 14:27:04,1023.97,1023.97,22.5,18.9,22.6,23.3
08/02/2018 14:27:05,1024.95,1024.95,22.3,18.9,22.4,23.3
08/02/2018 14:27:06,1025.95,1025.95,22.4,18.9,22,23.3
08/02/2018 14:27:07,1026.94,1026.94,22.5,18.9,22.1,23.2
08/02/2018 14:27:08,1027.94,1027.94,22.5,18.9,22.4,23.2
08/02/2018 14:27:09,1028.94,1028.94,22.4,18.9,22.5,23.2
08/02/2018 14:27:10,1029.94,1029.94,22.6,18.9,22.5,23.1
08/02/2018 14:27:11,1030.94,1030.94,22.3,18.9,22.6,23.1
08/02/2018 14:27:12,1031.94,1031.94,22.2,18.9,22.1,23
08/02/2018 14:27:13,1032.94,1032.94,22.2,18.9,22.6,23
08/02/2018 14:27:14,1033.94,1033.94,22.3,18.9,22.5,22.9
08/02/2018 14:27:15,1034.94,1034.94,22.3,18.8,22.4,22.8
08/02/2018 14:27:16,1035.97,1035.97,22.3,18.7,22.5,22.8
08/02/2018 14:27:17,1036.94,1036.94,22.3,18.7,22.2,22.7
08/02/2018 14:27:18,1037.94,1037.94,22.3,18.7,22.2,22.7
08/02/2018 14:27:19,1038.94,1038.94,22.4,18.7,22.3,22.6
08/02/2018 14:27:20,1039.94,1039.94,22.4,18.7,22.2,22.5
08/02/2018 14:27:21,1040.94,1040.94,22.4,18.6,22.3,22.5
08/02/2018 14:27:22,1041.94,1041.94,22.3,18.6,22.6,22.4
08/02/2018 14:27:23,1042.94,1042.94,22.3,18.6,22.4,22.4
08/02/2018 14:27:24,1043.94,1043.94,22.4,18.6,22.2,22.4
08/02/2018 14:27:25,1044.94,1044.94,22.5,18.6,22.3,22.3
08/02/2018 14:27:26,1045.94,1045.94,22.3,18.5,22.1,22.3
08/02/2018 14:27:27,1046.95,1046.95,22.3,18.5,22.2,22.3
08/02/2018 14:27:28,1047.94,1047.94,22.2,18.5,22.2,22.3
08/02/2018 14:27:29,1048.94,1048.94,22.2,18.5,22.4,22.3
08/02/2018 14:27:30,1049.92,1049.92,22.1,18.5,22.4,22.3
08/02/2018 14:27:31,1050.92,1050.92,22.4,18.5,22.5,22.3
08/02/2018 14:27:32,1051.91,1051.91,22.5,18.5,22.4,22.3
08/02/2018 14:27:33,1052.91,1052.91,22.5,18.5,22.3,22.3
08/02/2018 14:27:34,1053.91,1053.91,22.5,18.5,22.2,22.3
08/02/2018 14:27:35,1054.89,1054.89,22.6,18.5,22.2,22.4
08/02/2018 14:27:36,1055.89,1055.89,22.4,18.5,22.7,22.4
08/02/2018 14:27:37,1056.89,1056.89,22.3,18.5,22.4,22.4
08/02/2018 14:27:38,1057.88,1057.88,22.3,18.5,22.2,22.4
08/02/2018 14:27:39,1058.88,1058.88,22.4,18.5,22.2,22.5
08/02/2018 14:27:40,1059.88,1059.88,22.5,18.5,22.1,22.5
08/02/2018 14:27:41,1060.88,1060.88,22.4,18.5,22.6,22.5
08/02/2018 14:27:42,1061.86,1061.86,22.5,18.5,22.4,22.6
08/02/2018 14:27:43,1062.86,1062.86,22.4,18.5,22.4,22.6
08/02/2018 14:27:44,1063.84,1063.84,22.3,18.5,22.3,22.6
08/02/2018 14:27:45,1064.86,1064.86,22.2,18.5,22.6,22.6
08/02/2018 14:27:46,1065.83,1065.83,22.3,18.5,22.2,22.6
08/02/2018 14:27:47,1066.83,1066.83,22.3,18.5,22.4,22.7
08/02/2018 14:27:48,1067.81,1067.81,22.3,18.5,22.4,22.7
08/02/2018 14:27:49,1068.81,1068.81,22.3,18.5,22.4,22.7
08/02/2018 14:27:50,1069.8,1069.8,22.5,18.5,22.3,22.7
08/02/2018 14:27:51,1070.8,1070.8,22.4,18.4,22.3,22.7
08/02/2018 14:27:52,1071.8,1071.8,22.3,18.4,22.3,22.7
08/02/2018 14:27:53,1072.8,1072.8,22.3,18.4,22.2,22.7
08/02/2018 14:27:54,1073.8,1073.8,22.4,18.4,22.5,22.7
08/02/2018 14:27:55,1074.8,1074.8,22.4,18.4,22.4,22.8
08/02/2018 14:27:56,1075.8,1075.8,22.3,18.4,22.4,22.8
08/02/2018 14:27:57,1076.8,1076.8,22.3,18.4,22.3,22.8
08/02/2018 14:27:58,1077.8,1077.8,22.4,18.4,22.3,22.8
08/02/2018 14:27:59,1078.8,1078.8,22.4,18.4,22.3,22.8
08/02/2018 14:28:00,1079.8,1079.8,22.2,18.3,22.2,22.8
08/02/2018 14:28:01,1080.78,1080.78,22.3,18.3,22.3,22.8
08/02/2018 14:28:02,1081.77,1081.77,22.5,18.3,22.6,22.8
08/02/2018 14:28:03,1082.77,1082.77,22.3,18.3,22.5,22.8
08/02/2018 14:28:04,1083.77,1083.77,22.3,18.3,22.3,22.8
08/02/2018 14:28:05,1084.75,1084.75,22.3,18.3,22.1,22.8
08/02/2018 14:28:06,1085.75,1085.75,22.3,18.4,22.2,22.8
08/02/2018 14:28:07,1086.75,1086.75,22.3,18.4,22.4,22.8
08/02/2018 14:28:08,1087.73,1087.73,22.3,18.3,22.4,22.8
08/02/2018 14:28:09,1088.72,1088.72,22.4,18.3,22.6,22.7
08/02/2018 14:28:10,1089.72,1089.72,22.5,18.3,22.5,22.7
08/02/2018 14:28:11,1090.72,1090.72,22.4,18.3,22.2,22.7
08/02/2018 14:28:12,1091.72,1091.72,22.3,18.3,22.2,22.6
08/02/2018 14:28:13,1092.72,1092.72,22.2,18.2,22.6,22.6
08/02/2018 14:28:14,1093.7,1093.7,22.3,18.2,22.7,22.5
08/02/2018 14:28:15,1094.73,1094.73,22.3,18.2,22.5,22.4
08/02/2018 14:28:16,1095.69,1095.69,22.2,18.2,22.3,22.4
08/02/2018 14:28:17,1096.69,1096.69,22.2,18.2,22.1,22.4
08/02/2018 14:28:18,1097.69,1097.69,22.2,18.2,22.1,22.4
08/02/2018 14:28:19,1098.69,1098.69,22.3,18.2,22.3,22.3
08/02/2018 14:28:20,1099.67,1099.67,22.3,18.2,22.1,22.2
08/02/2018 14:28:21,1100.67,1100.67,22.4,18.2,22.5,22.2
08/02/2018 14:28:22,1101.67,1101.67,22.6,18.2,22.5,22.1
08/02/2018 14:28:23,1102.66,1102.66,22.5,18.1,22.6,22.1
08/02/2018 14:28:24,1103.66,1103.66,22.6,18.1,22.2,22.1
08/02/2018 14:28:25,1104.66,1104.66,22.4,18.1,22.2,22.1
08/02/2018 14:28:26,1105.64,1105.64,22.5,18.1,22.4,22.1
08/02/2018 14:28:27,1106.64,1106.64,22.4,18.1,22.5,22.1
08/02/2018 14:28:28,1107.64,1107.64,22.4,18.1,22.3,22.1
08/02/2018 14:28:29,1108.64,1108.64,22.4,18.1,22.2,22.1
08/02/2018 14:28:30,1109.63,1109.63,22.4,18.2,22.5,22
08/02/2018 14:28:31,1110.61,1110.61,22.5,18.1,22.6,22
08/02/2018 14:28:32,1111.59,1111.59,22.7,18.1,22.3,21.8
08/02/2018 14:28:33,1112.59,1112.59,22.3,18.1,22.5,21.8
08/02/2018 14:28:34,1113.59,1113.59,22.3,18.1,22.4,21.5
08/02/2018 14:28:35,1114.61,1114.61,22.5,18.1,22.4,21.3
08/02/2018 14:28:36,1115.58,1115.58,22.3,18.1,22.3,21.3
08/02/2018 14:28:37,1116.56,1116.56,22.2,18.1,22.2,21
08/02/2018 14:28:38,1117.56,1117.56,22.4,18.1,22.2,21
08/02/2018 14:28:39,1118.56,1118.56,22.2,18.1,22.4,20.7
08/02/2018 14:28:40,1119.56,1119.56,22.3,18.1,22.2,20.3
08/02/2018 14:28:41,1120.56,1120.56,22.6,18.1,22.1,20.3
08/02/2018 14:28:42,1121.56,1121.56,22.4,18,22.4,19.8
08/02/2018 14:28:43,1122.56,1122.56,22.4,18,22.5,19.8
08/02/2018 14:28:44,1123.55,1123.55,22.3,18,22.1,19.3
08/02/2018 14:28:45,1124.53,1124.53,22.4,18,22.1,18.9
08/02/2018 14:28:46,1125.53,1125.53,22.3,18,22.6,18.9
08/02/2018 14:28:47,1126.53,1126.53,22.2,18,22.5,18.5
08/02/2018 14:28:48,1127.53,1127.53,22.4,17.9,22.5,18.5
08/02/2018 14:28:49,1128.53,1128.53,22.4,17.9,22.6,18.4
08/02/2018 14:28:50,1129.52,1129.52,22.3,17.9,22.5,18.3
08/02/2018 14:28:51,1130.52,1130.52,22.4,17.9,22.6,18.3
08/02/2018 14:28:52,1131.52,1131.52,22.4,17.9,22.3,18.1
08/02/2018 14:28:53,1132.52,1132.52,22.2,17.8,22.2,18.1
08/02/2018 14:28:54,1133.53,1133.53,22.3,17.8,22.7,17.9
08/02/2018 14:28:55,1134.52,1134.52,22.5,17.9,22.1,17.7
08/02/2018 14:28:56,1135.53,1135.53,22.4,17.9,22.1,17.7
08/02/2018 14:28:56,1136.5,1136.5,22.1,17.8,22.4,17.7
08/02/2018 14:28:57,1137.5,1137.5,22.5,17.8,22.5,17.7
08/02/2018 14:28:58,1138.5,1138.5,22.3,17.8,22.3,17.8
08/02/2018 14:28:59,1139.5,1139.5,22.5,17.8,22.4,17.9
08/02/2018 14:29:00,1140.5,1140.5,22.4,17.8,22.4,17.9
08/02/2018 14:29:01,1141.5,1141.5,22.5,17.8,22.4,17.9
08/02/2018 14:29:02,1142.5,1142.5,22.4,17.8,22.3,17.9
08/02/2018 14:29:03,1143.48,1143.48,22.5,17.8,22.4,17.9
08/02/2018 14:29:04,1144.48,1144.48,22.4,17.8,22.3,17.9
08/02/2018 14:29:05,1145.5,1145.5,22.4,17.8,22.4,17.9
08/02/2018 14:29:06,1146.48,1146.48,22.5,17.8,22.6,17.9
08/02/2018 14:29:07,1147.48,1147.48,22.4,17.8,22.4,17.9
08/02/2018 14:29:08,1148.48,1148.48,22.3,17.8,22.1,17.8
08/02/2018 14:29:09,1149.48,1149.48,22.5,17.8,22.3,17.9
08/02/2018 14:29:10,1150.5,1150.5,22.5,17.8,22.3,17.9
08/02/2018 14:29:11,1151.48,1151.48,22.1,17.8,22.3,17.8
08/02/2018 14:29:12,1152.47,1152.47,22.4,17.8,22.2,17.8
08/02/2018 14:29:13,1153.47,1153.47,22.4,17.8,22.5,17.7
08/02/2018 14:29:14,1154.47,1154.47,22.5,17.8,22.5,17.5
08/02/2018 14:29:15,1155.47,1155.47,22.6,17.8,22.2,17.5
08/02/2018 14:29:16,1156.47,1156.47,22.4,17.8,22.3,17.2
08/02/2018 14:29:17,1157.44,1157.44,22.5,18,22.5,17.2
08/02/2018 14:29:18,1158.44,1158.44,22.5,18,22.5,17
08/02/2018 14:29:19,1159.42,1159.42,22.3,18,22.5,16.8
08/02/2018 14:29:20,1160.41,1160.41,22.2,18,22.6,16.8
08/02/2018 14:29:21,1161.41,1161.41,22.4,18.1,22.5,16.7
08/02/2018 14:29:22,1162.41,1162.41,22.2,18.1,22.2,16.7
08/02/2018 14:29:23,1163.39,1163.39,22.2,18.1,22.5,16.5
08/02/2018 14:29:24,1164.39,1164.39,22.4,18.1,22.1,16.4
08/02/2018 14:29:25,1165.39,1165.39,22.4,18.1,22.1,16.4
08/02/2018 14:29:26,1166.39,1166.39,22.4,18.1,22.5,16.3
08/02/2018 14:29:27,1167.39,1167.39,22.5,18.1,22.5,16.3
08/02/2018 14:29:28,1168.39,1168.39,22.5,18.1,22.5,16.3
08/02/2018 14:29:29,1169.39,1169.39,22.4,18.1,22.5,16.3
08/02/2018 14:29:30,1170.39,1170.39,22.2,18.1,22.2,16.3
08/02/2018 14:29:31,1171.38,1171.38,22.2,18.1,22.1,16.3
08/02/2018 14:29:32,1172.38,1172.38,22.4,18.1,22.3,16.3
08/02/2018 14:29:33,1173.36,1173.36,22.4,18.1,22.3,16.4
08/02/2018 14:29:34,1174.36,1174.36,22.3,18,22.5,16.5
08/02/2018 14:29:35,1175.36,1175.36,22.4,18,22.4,16.5
08/02/2018 14:29:36,1176.36,1176.36,22.4,18,22.4,16.6
08/02/2018 14:29:37,1177.36,1177.36,22.2,18,22.5,16.6
08/02/2018 14:29:38,1178.36,1178.36,22.2,18,22.5,16.5
08/02/2018 14:29:39,1179.36,1179.36,22.6,17.9,22.6,16.6
08/02/2018 14:29:40,1180.36,1180.36,22.3,17.9,22.5,16.6
08/02/2018 14:29:41,1181.36,1181.36,22.2,18,22.5,16.6
08/02/2018 14:29:42,1182.36,1182.36,22.4,18,22.3,16.6
08/02/2018 14:29:43,1183.36,1183.36,22.4,18,22.3,16.6
08/02/2018 14:29:44,1184.36,1184.36,22.2,18,22.6,16.6
08/02/2018 14:29:45,1185.36,1185.36,22.2,18,22.3,16.6
08/02/2018 14:29:46,1186.34,1186.34,22.2,18,22.2,16.6
08/02/2018 14:29:47,1187.36,1187.36,22.3,18,22.1,16.6
08/02/2018 14:29:48,1188.34,1188.34,22.2,18,22.5,16.6
08/02/2018 14:29:49,1189.34,1189.34,22.2,18,22.4,16.6
08/02/2018 14:29:50,1190.34,1190.34,22.4,18,22.2,16.6
08/02/2018 14:29:51,1191.33,1191.33,22.3,17.9,22.2,16.6
08/02/2018 14:29:52,1192.33,1192.33,22.3,17.9,22.2,16.6
08/02/2018 14:29:53,1193.33,1193.33,22.2,17.9,22.1,16.6
08/02/2018 14:29:54,1194.33,1194.33,22.4,17.8,22.1,16.6
08/02/2018 14:29:55,1195.33,1195.33,22.5,17.8,22.6,16.6
08/02/2018 14:29:56,1196.33,1196.33,22.4,17.8,22.4,16.6
08/02/2018 14:29:57,1197.31,1197.31,22.3,17.7,22.4,16.6
08/02/2018 14:29:58,1198.3,1198.3,22.4,17.7,22.4,16.5
08/02/2018 14:29:59,1199.3,1199.3,22.4,17.7,22.4,16.5
08/02/2018 14:30:00,1200.28,1200.28,22.4,17.7,22.4,16.5
08/02/2018 14:30:01,1201.27,1201.27,22.4,17.7,22.3,16.6
08/02/2018 14:30:02,1202.25,1202.25,22.3,17.7,22.3,16.6
08/02/2018 14:30:03,1203.25,1203.25,22.3,17.7,22.5,16.6
08/02/2018 14:30:04,1204.22,1204.22,22.4,17.6,22.4,16.7
08/02/2018 14:30:05,1205.22,1205.22,22.3,17.6,22.5,16.7
08/02/2018 14:30:06,1206.22,1206.22,22.2,17.6,22.3,16.7
08/02/2018 14:30:07,1207.2,1207.2,22.4,17.6,22.6,16.7
08/02/2018 14:30:08,1208.2,1208.2,22.3,17.6,22.4,16.7
08/02/2018 14:30:09,1209.2,1209.2,22.4,17.6,22.3,16.8
08/02/2018 14:30:10,1210.19,1210.19,22.4,17.6,22.1,16.8
08/02/2018 14:30:11,1211.19,1211.19,22.5,17.6,22.3,16.8
08/02/2018 14:30:12,1212.19,1212.19,22.3,17.6,22.6,16.8
08/02/2018 14:30:13,1213.19,1213.19,22.5,17.5,22.5,16.9
08/02/2018 14:30:14,1214.17,1214.17,22.4,17.5,22.4,16.9
08/02/2018 14:30:15,1215.17,1215.17,22.4,17.5,22.1,16.9
08/02/2018 14:30:16,1216.16,1216.16,22.3,17.6,22.7,16.9
08/02/2018 14:30:17,1217.14,1217.14,22.3,17.6,22.3,16.9
08/02/2018 14:30:18,1218.13,1218.13,22.4,17.6,22.1,16.9
08/02/2018 14:30:19,1219.11,1219.11,22.5,17.6,22.2,16.9
08/02/2018 14:30:20,1220.11,1220.11,22.4,17.6,22.5,16.9
08/02/2018 14:30:21,1221.09,1221.09,22.3,17.6,22.3,16.8
08/02/2018 14:30:22,1222.08,1222.08,22.2,17.6,22.3,16.8
08/02/2018 14:30:23,1223.08,1223.08,22.4,17.6,22.5,16.7
08/02/2018 14:30:24,1224.06,1224.06,22.4,17.6,22.5,16.7
08/02/2018 14:30:25,1225.06,1225.06,22.4,17.6,22.3,16.7
08/02/2018 14:30:26,1226.06,1226.06,22.2,17.6,22.5,16.7
08/02/2018 14:30:27,1227.06,1227.06,22.4,17.6,22.5,16.7
08/02/2018 14:30:28,1228.06,1228.06,22.4,17.7,22.3,16.6
08/02/2018 14:30:29,1229.05,1229.05,22.3,17.7,22.2,16.6
08/02/2018 14:30:30,1230.06,1230.06,22.3,17.7,22.2,16.6
08/02/2018 14:30:31,1231.03,1231.03,22.3,17.6,22.3,16.7
08/02/2018 14:30:32,1232.03,1232.03,22.5,17.6,22.5,16.7
08/02/2018 14:30:33,1233.03,1233.03,22.4,17.6,22.1,16.7
08/02/2018 14:30:34,1234.03,1234.03,22.3,17.6,22.3,16.7
08/02/2018 14:30:35,1235.03,1235.03,22.3,17.6,22.5,16.7
08/02/2018 14:30:36,1236.03,1236.03,22.2,17.5,22.6,16.7
08/02/2018 14:30:37,1237.03,1237.03,22.5,17.5,22.6,16.7
08/02/2018 14:30:38,1238.03,1238.03,22.6,17.5,22.5,16.7
08/02/2018 14:30:39,1239.03,1239.03,22.2,17.5,22.6,16.8
08/02/2018 14:30:40,1240.03,1240.03,22.2,17.5,22.1,16.8
08/02/2018 14:30:41,1241.03,1241.03,22.1,17.5,22.1,16.8
08/02/2018 14:30:42,1242.03,1242.03,22.3,17.5,22.5,16.8
08/02/2018 14:30:43,1243.02,1243.02,22.3,17.5,22.4,16.9
08/02/2018 14:30:44,1244.02,1244.02,22.3,17.3,22.4,16.9
08/02/2018 14:30:45,1245.02,1245.02,22.4,17.3,22.2,16.9
08/02/2018 14:30:46,1246.02,1246.02,22.4,17.3,22.4,17
08/02/2018 14:30:47,1247,1247,22.4,17.3,22.4,17
08/02/2018 14:30:48,1248,1248,22.4,17.3,22.5,17
08/02/2018 14:30:49,1248.98,1248.98,22.5,17.3,22.6,16.9
08/02/2018 14:30:50,1249.98,1249.98,22.3,17.3,22.4,16.9
08/02/2018 14:30:51,1250.97,1250.97,22.3,17.2,22.4,17
08/02/2018 14:30:52,1251.94,1251.94,22.4,17.2,22.3,17
08/02/2018 14:30:53,1252.94,1252.94,22.1,17.2,22.4,17.1
08/02/2018 14:30:54,1253.94,1253.94,22.3,17.2,22.4,17.1
08/02/2018 14:30:55,1254.92,1254.92,22.4,17.2,22.5,17.1
08/02/2018 14:30:56,1255.91,1255.91,22.4,17.2,22.6,17
08/02/2018 14:30:57,1256.89,1256.89,22.5,17.2,22.2,17
08/02/2018 14:30:58,1257.88,1257.88,22.4,17.2,22.4,16.9
08/02/2018 14:30:59,1258.86,1258.86,22.3,17.2,22.5,16.9
08/02/2018 14:31:00,1259.86,1259.86,22.5,17.3,22.5,16.9
08/02/2018 14:31:01,1260.86,1260.86,22.6,17.3,22.3,16.9
08/02/2018 14:31:02,1261.86,1261.86,22.3,17.3,22.1,16.9
08/02/2018 14:31:03,1262.84,1262.84,22.2,17.4,22.2,16.9
08/02/2018 14:31:04,1263.84,1263.84,22.5,17.4,22.6,16.8
08/02/2018 14:31:05,1264.84,1264.84,22.4,17.4,22.5,16.8
08/02/2018 14:31:06,1265.83,1265.83,22.4,17.4,22.4,16.8
08/02/2018 14:31:07,1266.83,1266.83,22.4,17.4,22.4,16.8
08/02/2018 14:31:08,1267.83,1267.83,22.4,17.4,22.2,16.7
08/02/2018 14:31:09,1268.84,1268.84,22.2,17.4,22.1,16.7
08/02/2018 14:31:10,1269.83,1269.83,22.3,17.4,22.5,16.7
08/02/2018 14:31:11,1270.83,1270.83,22.2,17.3,22.5,16.7
08/02/2018 14:31:12,1271.84,1271.84,22.4,17.3,22.4,16.7
08/02/2018 14:31:13,1272.83,1272.83,22.4,17.3,22.3,16.8
08/02/2018 14:31:14,1273.83,1273.83,22.4,17.3,22.2,16.9
08/02/2018 14:31:15,1274.84,1274.84,22.4,17.2,22.3,16.9
08/02/2018 14:31:16,1275.84,1275.84,22.3,17.2,22.4,17
08/02/2018 14:31:17,1276.84,1276.84,22.2,17.2,22.2,17
08/02/2018 14:31:18,1277.83,1277.83,22.3,17.1,22.3,17.1
08/02/2018 14:31:19,1278.81,1278.81,22.5,17.1,22.3,17.1
08/02/2018 14:31:20,1279.81,1279.81,22.4,17.1,22.4,17.1
08/02/2018 14:31:21,1280.8,1280.8,22.4,17,22.4,17.1
08/02/2018 14:31:22,1281.8,1281.8,22.7,17,22.5,17.1
08/02/2018 14:31:23,1282.8,1282.8,22.3,17,22.5,17.1
08/02/2018 14:31:24,1283.8,1283.8,22.2,17,22.1,17.2
08/02/2018 14:31:25,1284.8,1284.8,22.3,17,22.3,17.2
08/02/2018 14:31:26,1285.8,1285.8,22.4,17,22.6,17.2
08/02/2018 14:31:27,1286.8,1286.8,22.2,17,22.2,17.2
08/02/2018 14:31:28,1287.8,1287.8,22.5,17,22.4,17.3
08/02/2018 14:31:29,1288.8,1288.8,22.3,17,22.3,17.2
08/02/2018 14:31:30,1289.8,1289.8,22.4,16.9,22.3,17.2
08/02/2018 14:31:31,1290.78,1290.78,22.2,16.9,22.4,17.1
08/02/2018 14:31:32,1291.78,1291.78,22.3,16.9,22.3,17.1
08/02/2018 14:31:33,1292.77,1292.77,22.3,16.9,22.5,17
08/02/2018 14:31:34,1293.77,1293.77,22.2,16.9,22.4,17
08/02/2018 14:31:35,1294.77,1294.77,22.3,16.9,22.4,17
08/02/2018 14:31:36,1295.77,1295.77,22.3,16.9,22.3,16.9
08/02/2018 14:31:37,1296.75,1296.75,22.2,16.9,22.4,16.9
08/02/2018 14:31:38,1297.75,1297.75,22.3,16.9,22.4,16.9
08/02/2018 14:31:39,1298.75,1298.75,22.2,16.9,22.2,16.9
08/02/2018 14:31:40,1299.75,1299.75,22.3,16.8,22.4,16.9
08/02/2018 14:31:41,1300.75,1300.75,22.3,16.8,22.3,16.9
08/02/2018 14:31:42,1301.75,1301.75,22.1,16.8,22.6,16.9
08/02/2018 14:31:43,1302.75,1302.75,22.4,16.8,22.6,16.9
08/02/2018 14:31:44,1303.75,1303.75,22.4,16.8,22.1,16.8
08/02/2018 14:31:45,1304.73,1304.73,22.5,16.9,22.1,16.8
08/02/2018 14:31:46,1305.73,1305.73,22.6,16.9,22.4,16.8
08/02/2018 14:31:47,1306.73,1306.73,22.5,16.9,22.5,16.8
08/02/2018 14:31:48,1307.72,1307.72,22.3,16.8,22.8,16.8
08/02/2018 14:31:49,1308.72,1308.72,22.3,16.8,22.5,16.8
08/02/2018 14:31:50,1309.7,1309.7,22.2,16.8,22.3,16.8
08/02/2018 14:31:51,1310.69,1310.69,22.3,16.9,22.3,16.9
08/02/2018 14:31:52,1311.67,1311.67,22.4,16.9,22.6,16.9
08/02/2018 14:31:53,1312.67,1312.67,22.3,16.9,22.4,16.9
08/02/2018 14:31:54,1313.66,1313.66,22.3,16.9,22.1,16.9
08/02/2018 14:31:55,1314.64,1314.64,22.2,16.9,22.6,16.9
08/02/2018 14:31:56,1315.64,1315.64,22.3,16.9,22.5,16.9
08/02/2018 14:31:57,1316.64,1316.64,22.5,16.9,22.4,16.9
08/02/2018 14:31:58,1317.64,1317.64,22.6,16.8,22.6,16.9
08/02/2018 14:31:59,1318.63,1318.63,22.2,16.8,22.2,16.9
08/02/2018 14:32:00,1319.63,1319.63,22.2,16.8,22.1,16.9
08/02/2018 14:32:01,1320.63,1320.63,22.2,16.8,22.3,17
08/02/2018 14:32:02,1321.63,1321.63,22.2,16.8,22.5,17
08/02/2018 14:32:03,1322.63,1322.63,22.1,16.8,22.2,16.9
08/02/2018 14:32:04,1323.61,1323.61,22.5,16.8,22.6,16.9
08/02/2018 14:32:05,1324.61,1324.61,22.6,16.9,22.4,16.9
08/02/2018 14:32:06,1325.63,1325.63,22.6,16.9,22.3,16.8
08/02/2018 14:32:07,1326.61,1326.61,22.3,16.9,22.5,16.8
08/02/2018 14:32:08,1327.61,1327.61,22.2,16.8,22.6,16.8
08/02/2018 14:32:09,1328.61,1328.61,22.3,16.8,22.5,16.7
08/02/2018 14:32:10,1329.61,1329.61,22.3,16.7,22.4,16.7
08/02/2018 14:32:11,1330.61,1330.61,22.2,16.7,22.4,16.6
08/02/2018 14:32:12,1331.59,1331.59,22.3,16.7,22.4,16.6
08/02/2018 14:32:13,1332.58,1332.58,22.3,16.7,22.4,16.5
08/02/2018 14:32:14,1333.56,1333.56,22.3,16.7,22.3,16.4
08/02/2018 14:32:15,1334.56,1334.56,22.3,16.7,22.4,16.4
08/02/2018 14:32:16,1335.56,1335.56,22.4,16.7,22.5,16.3
08/02/2018 14:32:17,1336.58,1336.58,22.4,16.7,22.3,16.3
08/02/2018 14:32:18,1337.58,1337.58,22.3,16.6,22.3,16.3
08/02/2018 14:32:19,1338.58,1338.58,22.2,16.6,22.3,16.4
08/02/2018 14:32:20,1339.58,1339.58,22.4,16.6,22.6,16.4
08/02/2018 14:32:21,1340.58,1340.58,22.3,16.6,22.4,16.4
08/02/2018 14:32:22,1341.59,1341.59,22.4,16.6,22.2,16.4
08/02/2018 14:32:23,1342.58,1342.58,22.2,16.6,22.2,16.4
08/02/2018 14:32:24,1343.56,1343.56,22.3,16.6,22.5,16.4
08/02/2018 14:32:25,1344.55,1344.55,22.3,16.6,22.2,16.4
08/02/2018 14:32:26,1345.53,1345.53,22.4,16.6,22.4,16.5
08/02/2018 14:32:27,1346.53,1346.53,22.4,16.6,22.6,16.5
08/02/2018 14:32:28,1347.53,1347.53,22.3,16.6,22.6,16.6
08/02/2018 14:32:29,1348.53,1348.53,22.2,16.6,22.3,16.7
08/02/2018 14:32:30,1349.53,1349.53,22.6,16.6,22.5,16.7
08/02/2018 14:32:31,1350.53,1350.53,22.6,16.5,22.4,16.7
08/02/2018 14:32:32,1351.52,1351.52,22.1,16.5,22.1,16.7
08/02/2018 14:32:33,1352.52,1352.52,22.2,16.5,22.3,16.6
08/02/2018 14:32:34,1353.52,1353.52,22.3,16.5,22.5,16.6
08/02/2018 14:32:35,1354.52,1354.52,22.2,16.4,22.4,16.6
08/02/2018 14:32:36,1355.52,1355.52,22.3,16.4,22.6,16.6
08/02/2018 14:32:37,1356.52,1356.52,22.2,16.4,22.4,16.6
08/02/2018 14:32:38,1357.52,1357.52,22.4,16.4,22.4,16.5
08/02/2018 14:32:38,1358.5,1358.5,22.3,16.4,22.6,16.5
08/02/2018 14:32:39,1359.5,1359.5,22.4,16.4,22.4,16.5
08/02/2018 14:32:40,1360.48,1360.48,22.3,16.4,22.2,16.4
08/02/2018 14:32:41,1361.48,1361.48,22.4,16.4,22.2,16.4
08/02/2018 14:32:42,1362.47,1362.47,22.3,16.4,22.3,16.4
08/02/2018 14:32:43,1363.47,1363.47,22.4,16.4,22.3,16.2
08/02/2018 14:32:44,1364.45,1364.45,22.3,16.4,22.4,16.2
08/02/2018 14:32:45,1365.45,1365.45,22.3,16.4,22.4,16.2
08/02/2018 14:32:46,1366.45,1366.45,22.4,16.4,22.5,16.2
08/02/2018 14:32:47,1367.45,1367.45,22.5,16.4,22.3,16.2
08/02/2018 14:32:48,1368.45,1368.45,22.4,16.4,22.2,16.1
08/02/2018 14:32:49,1369.44,1369.44,22.4,16.5,22.1,16.1
08/02/2018 14:32:50,1370.42,1370.42,22.3,16.5,22.5,16.1
08/02/2018 14:32:51,1371.42,1371.42,22.1,16.5,22.4,16.1
08/02/2018 14:32:52,1372.41,1372.41,22.4,16.5,22.1,16.2
08/02/2018 14:32:53,1373.41,1373.41,22.3,16.5,22.4,16.2
08/02/2018 14:32:54,1374.41,1374.41,22.3,16.4,22.5,16.2
08/02/2018 14:32:55,1375.41,1375.41,22.5,16.3,22.4,16.2
08/02/2018 14:32:56,1376.41,1376.41,22.5,16.3,22.5,16.2
08/02/2018 14:32:57,1377.39,1377.39,22.3,16.3,22.3,16.2
08/02/2018 14:32:58,1378.39,1378.39,22.4,16.3,22.5,16.2
08/02/2018 14:32:59,1379.39,1379.39,22.5,16.2,22.4,16.2
08/02/2018 14:33:00,1380.38,1380.38,22.3,16.3,22.3,16.2
08/02/2018 14:33:01,1381.38,1381.38,22.4,16.3,22.3,16.2
08/02/2018 14:33:02,1382.38,1382.38,22.4,16.3,22.6,16.2
08/02/2018 14:33:03,1383.38,1383.38,22.5,16.3,22.6,16.2
08/02/2018 14:33:04,1384.38,1384.38,22.6,16.2,22.2,16.2
08/02/2018 14:33:05,1385.39,1385.39,22.2,16.2,22.2,16.1
08/02/2018 14:33:06,1386.38,1386.38,22.3,16.2,22.5,16.1
08/02/2018 14:33:07,1387.38,1387.38,22.2,16.2,22.5,16.1
08/02/2018 14:33:08,1388.36,1388.36,22.5,16.2,22.3,16
08/02/2018 14:33:09,1389.36,1389.36,22.4,16.2,22.1,16
08/02/2018 14:33:10,1390.36,1390.36,22.6,16.2,22.1,16
08/02/2018 14:33:11,1391.36,1391.36,22.4,16.2,22.5,16
08/02/2018 14:33:12,1392.34,1392.34,22,16.2,22.5,16
08/02/2018 14:33:13,1393.34,1393.34,22.4,16.2,22.6,16
08/02/2018 14:33:14,1394.33,1394.33,22.5,16.2,22.1,16
08/02/2018 14:33:15,1395.33,1395.33,22.5,16.1,22.3,16.1
08/02/2018 14:33:16,1396.33,1396.33,22.5,16.1,22.3,16.1
08/02/2018 14:33:17,1397.33,1397.33,22.6,16.1,22.3,16.1
08/02/2018 14:33:18,1398.31,1398.31,22.4,16.1,22.3,16.1
08/02/2018 14:33:19,1399.31,1399.31,22.6,16.2,22.1,16.1
08/02/2018 14:33:20,1400.3,1400.3,22.5,16.2,22.4,16.2
08/02/2018 14:33:21,1401.28,1401.28,22.4,16.2,22.7,16.2
08/02/2018 14:33:22,1402.27,1402.27,22.3,16.2,22.2,16.2
08/02/2018 14:33:23,1403.27,1403.27,22.3,16.2,22.3,16.2
08/02/2018 14:33:24,1404.27,1404.27,22.3,16.1,22.4,16.2
08/02/2018 14:33:25,1405.27,1405.27,22.2,16.1,22.3,16.2
08/02/2018 14:33:26,1406.27,1406.27,22.2,16.2,22.2,16.2
08/02/2018 14:33:27,1407.27,1407.27,22.4,16.2,22.6,16.1
08/02/2018 14:33:28,1408.25,1408.25,22.2,16.2,22.3,16.1
08/02/2018 14:33:29,1409.25,1409.25,22.4,16.3,22.5,16.1
08/02/2018 14:33:30,1410.23,1410.23,22.3,16.3,22.2,16
08/02/2018 14:33:31,1411.23,1411.23,22.2,16.4,22.3,16
08/02/2018 14:33:32,1412.22,1412.22,22.1,16.4,22.4,15.9
08/02/2018 14:33:33,1413.22,1413.22,22.7,16.4,22.3,15.9
08/02/2018 14:33:34,1414.22,1414.22,22.6,16.3,22.2,15.9
08/02/2018 14:33:35,1415.22,1415.22,22.3,16.3,22.3,15.9
08/02/2018 14:33:36,1416.22,1416.22,22.2,16.3,22.6,15.9
08/02/2018 14:33:37,1417.22,1417.22,22.4,16.2,22.3,15.8
08/02/2018 14:33:38,1418.2,1418.2,22.4,16.2,22.2,15.8
08/02/2018 14:33:39,1419.19,1419.19,22.4,16.2,22.4,15.8
08/02/2018 14:33:40,1420.19,1420.19,22.4,16.2,22.4,15.8
08/02/2018 14:33:41,1421.19,1421.19,22.1,16.2,22.4,15.8
08/02/2018 14:33:42,1422.19,1422.19,22.6,16.2,22.5,15.9
08/02/2018 14:33:43,1423.19,1423.19,22.7,16.2,22.5,16
08/02/2018 14:33:44,1424.19,1424.19,22.4,16.1,22.4,16
08/02/2018 14:33:45,1425.19,1425.19,22.3,16.1,22.3,16
08/02/2018 14:33:46,1426.17,1426.17,22.3,16,22.8,16
08/02/2018 14:33:47,1427.17,1427.17,22.1,16,22.2,16.1
08/02/2018 14:33:48,1428.16,1428.16,22.5,16,22.2,16.1
08/02/2018 14:33:49,1429.14,1429.14,22.5,16,22.4,16.1
08/02/2018 14:33:50,1430.13,1430.13,22.3,16,22.2,16.1
08/02/2018 14:33:51,1431.11,1431.11,22.3,15.9,22.3,16.1
08/02/2018 14:33:52,1432.13,1432.13,22,15.9,22.3,16
08/02/2018 14:33:53,1433.11,1433.11,22.2,15.9,22.2,15.9
08/02/2018 14:33:54,1434.11,1434.11,22.6,15.9,22,15.9
08/02/2018 14:33:55,1435.11,1435.11,22.2,15.9,22.3,15.9
08/02/2018 14:33:56,1436.11,1436.11,22.3,15.9,22.5,15.9
08/02/2018 14:33:57,1437.11,1437.11,22.6,15.9,22.5,15.9
08/02/2018 14:33:58,1438.11,1438.11,22.5,15.9,22.5,15.9
08/02/2018 14:33:59,1439.11,1439.11,22.2,15.9,22.7,15.9
08/02/2018 14:34:00,1440.09,1440.09,22.2,15.9,22.2,15.9
08/02/2018 14:34:01,1441.08,1441.08,22.2,15.8,22.3,15.9
08/02/2018 14:34:02,1442.08,1442.08,22.3,15.8,22.6,15.9
08/02/2018 14:34:03,1443.06,1443.06,22.1,15.8,22.5,15.8
08/02/2018 14:34:04,1444.06,1444.06,22.4,15.8,22.2,15.8
08/02/2018 14:34:05,1445.06,1445.06,22.5,15.8,22.6,15.8
08/02/2018 14:34:06,1446.11,1446.11,22.4,15.8,22.3,15.8
08/02/2018 14:34:07,1447.06,1447.06,22.5,15.8,22.5,15.8
08/02/2018 14:34:08,1448.06,1448.06,22.5,15.8,22.5,15.8
08/02/2018 14:34:09,1449.05,1449.05,22.6,15.8,22.2,15.8
08/02/2018 14:34:10,1450.05,1450.05,22.6,15.8,22.2,15.8
08/02/2018 14:34:11,1451.05,1451.05,22.3,15.8,22.2,15.8
08/02/2018 14:34:12,1452.03,1452.03,22.3,15.8,22.3,15.9
08/02/2018 14:34:13,1453.03,1453.03,22.1,15.8,22.5,15.9
08/02/2018 14:34:14,1454.02,1454.02,22.4,15.9,22.3,15.9
08/02/2018 14:34:15,1455.02,1455.02,22.3,15.9,22.4,15.8
08/02/2018 14:34:16,1456.02,1456.02,22.4,15.9,22.4,15.8
08/02/2018 14:34:17,1457.02,1457.02,22.4,15.9,22.3,15.7
08/02/2018 14:34:18,1458.02,1458.02,22.4,15.9,22.3,15.6
08/02/2018 14:34:19,1459,1459,22.5,16,22.3,15.6
08/02/2018 14:34:20,1460,1460,22.5,16,22.7,15.6
08/02/2018 14:34:21,1460.98,1460.98,22.3,15.9,22.4,15.6
08/02/2018 14:34:22,1461.98,1461.98,22.5,16,22.1,15.6
08/02/2018 14:34:23,1462.97,1462.97,22.5,16,22.1,15.6
08/02/2018 14:34:24,1463.97,1463.97,22.5,15.9,22.3,15.6
08/02/2018 14:34:25,1464.97,1464.97,22.2,15.9,22.3,15.6
08/02/2018 14:34:26,1465.97,1465.97,22.2,15.9,22.5,15.6
08/02/2018 14:34:27,1466.98,1466.98,22.3,15.9,22.7,15.7
08/02/2018 14:34:28,1467.97,1467.97,22.5,15.9,22.1,15.7
08/02/2018 14:34:29,1468.95,1468.95,22.3,15.9,22.1,15.7
08/02/2018 14:34:30,1469.95,1469.95,22.4,15.9,22.2,15.7
08/02/2018 14:34:31,1470.95,1470.95,22.3,15.8,22.4,15.7
08/02/2018 14:34:32,1471.94,1471.94,22.4,15.7,22.7,15.7
08/02/2018 14:34:33,1472.94,1472.94,22.5,15.7,22.4,15.7
08/02/2018 14:34:34,1473.94,1473.94,22.4,15.7,22.4,15.7
08/02/2018 14:34:35,1474.94,1474.94,22.3,15.7,22.2,15.7
08/02/2018 14:34:36,1475.94,1475.94,22.5,15.7,22.7,15.7
08/02/2018 14:34:37,1476.94,1476.94,22.4,15.7,22.2,15.7
08/02/2018 14:34:38,1477.94,1477.94,22.2,15.7,22.2,15.7
08/02/2018 14:34:39,1478.94,1478.94,22.4,15.6,22.3,15.7
08/02/2018 14:34:40,1479.94,1479.94,22.2,15.6,22.4,15.7
08/02/2018 14:34:41,1480.94,1480.94,22.3,15.6,22.5,15.7
08/02/2018 14:34:42,1481.94,1481.94,22.3,15.6,22.7,15.6
08/02/2018 14:34:43,1482.94,1482.94,22.3,15.6,22.5,15.6
08/02/2018 14:34:44,1483.94,1483.94,22.3,15.6,22.2,15.6
08/02/2018 14:34:45,1484.95,1484.95,22.2,15.6,22.1,15.5
08/02/2018 14:34:46,1485.94,1485.94,22.3,15.6,22.4,15.5
08/02/2018 14:34:47,1486.92,1486.92,22.3,15.6,22.7,15.5
08/02/2018 14:34:48,1487.92,1487.92,22.4,15.6,22.5,15.5
08/02/2018 14:34:49,1488.92,1488.92,22.5,15.5,22.3,15.5
08/02/2018 14:34:50,1489.92,1489.92,22.5,15.5,22.5,15.5
08/02/2018 14:34:51,1490.91,1490.91,22.4,15.6,22.5,15.5
08/02/2018 14:34:52,1491.91,1491.91,22.2,15.6,22.5,15.5
08/02/2018 14:34:53,1492.89,1492.89,22.3,15.6,22.4,15.5
08/02/2018 14:34:54,1493.88,1493.88,22.6,15.6,22.4,15.5
08/02/2018 14:34:55,1494.88,1494.88,22.6,15.6,22.4,15.4
08/02/2018 14:34:56,1495.88,1495.88,22.5,15.6,22.3,15.4
08/02/2018 14:34:57,1496.88,1496.88,22.3,15.5,22.3,15.5
08/02/2018 14:34:58,1497.88,1497.88,22.4,15.5,22.4,15.4
08/02/2018 14:34:59,1498.88,1498.88,22.4,15.5,22.1,15.4
08/02/2018 14:35:00,1499.88,1499.88,22.5,15.5,22.4,15.4
08/02/2018 14:35:01,1500.88,1500.88,22.4,15.5,22.4,15.4
08/02/2018 14:35:02,1501.89,1501.89,22.5,15.5,22.6,15.4
08/02/2018 14:35:03,1502.88,1502.88,22.4,15.5,22.2,15.3
08/02/2018 14:35:04,1503.88,1503.88,22.4,15.5,22.4,15.3
08/02/2018 14:35:05,1504.88,1504.88,22.5,15.5,22.7,15.3
08/02/2018 14:35:06,1505.88,1505.88,22.3,15.5,22.3,15.3
08/02/2018 14:35:07,1506.89,1506.89,22.5,15.5,22.2,15.2
08/02/2018 14:35:08,1507.88,1507.88,22.3,15.5,22.2,15.2
08/02/2018 14:35:09,1508.88,1508.88,22.3,15.5,22.3,15.2
08/02/2018 14:35:10,1509.88,1509.88,22.3,15.5,22.1,15.2
08/02/2018 14:35:11,1510.86,1510.86,22.4,15.5,22.3,15.2
08/02/2018 14:35:12,1511.86,1511.86,22.1,15.6,22.5,15.2
08/02/2018 14:35:13,1512.86,1512.86,22.4,15.6,22.4,15.2
08/02/2018 14:35:14,1513.86,1513.86,22.3,15.6,22.5,15.2
08/02/2018 14:35:15,1514.86,1514.86,22.3,15.6,22.4,15.2
08/02/2018 14:35:16,1515.84,1515.84,22.4,15.6,22.7,15.2
08/02/2018 14:35:17,1516.86,1516.86,22.5,15.6,22.2,15.1
08/02/2018 14:35:18,1517.84,1517.84,22.4,15.6,22.4,15.1
08/02/2018 14:35:19,1518.84,1518.84,22.3,15.6,22.1,15.1
08/02/2018 14:35:20,1519.84,1519.84,22.4,15.6,22,15
08/02/2018 14:35:21,1520.84,1520.84,22.3,15.6,22.7,15
08/02/2018 14:35:22,1521.83,1521.83,22.2,15.6,22.7,15
08/02/2018 14:35:23,1522.83,1522.83,22.2,15.6,22.3,15
08/02/2018 14:35:24,1523.83,1523.83,22.3,15.5,22.3,15
08/02/2018 14:35:25,1524.81,1524.81,22.4,15.5,22.1,14.9
08/02/2018 14:35:26,1525.81,1525.81,22.3,15.5,22.2,14.9
08/02/2018 14:35:27,1526.81,1526.81,22.3,15.4,22.2,14.9
08/02/2018 14:35:28,1527.81,1527.81,22.4,15.4,22.2,14.9
08/02/2018 14:35:29,1528.8,1528.8,22.4,15.4,22.5,14.9
08/02/2018 14:35:30,1529.8,1529.8,22.3,15.4,22.2,14.9
08/02/2018 14:35:31,1530.8,1530.8,22.3,15.5,22.5,14.9
08/02/2018 14:35:32,1531.8,1531.8,22.5,15.4,22.3,14.9
08/02/2018 14:35:33,1532.8,1532.8,22.3,15.4,22.2,14.9
08/02/2018 14:35:34,1533.78,1533.78,22.2,15.4,22.4,14.9
08/02/2018 14:35:35,1534.78,1534.78,22.4,15.4,22.4,14.9
08/02/2018 14:35:36,1535.78,1535.78,22.4,15.4,22.1,14.9
08/02/2018 14:35:37,1536.78,1536.78,22.3,15.4,22.2,15
08/02/2018 14:35:38,1537.78,1537.78,22.4,15.4,22.5,14.9
08/02/2018 14:35:39,1538.77,1538.77,22.4,15.4,22.6,14.9
08/02/2018 14:35:40,1539.77,1539.77,22.3,15.4,22.1,14.9
08/02/2018 14:35:41,1540.77,1540.77,22.4,15.4,22.3,14.9
08/02/2018 14:35:42,1541.75,1541.75,22.4,15.4,22.7,14.9
08/02/2018 14:35:43,1542.73,1542.73,22.4,15.4,22.5,14.9
08/02/2018 14:35:44,1543.73,1543.73,22.6,15.4,22.6,14.9
08/02/2018 14:35:45,1544.73,1544.73,22.4,15.4,22.2,14.9
08/02/2018 14:35:46,1545.72,1545.72,22.3,15.3,22,14.9
08/02/2018 14:35:47,1546.72,1546.72,22.4,15.2,22.4,15
08/02/2018 14:35:48,1547.7,1547.7,22.5,15.2,22.6,15
08/02/2018 14:35:49,1548.7,1548.7,22.6,15.2,22.6,15
08/02/2018 14:35:50,1549.7,1549.7,22.4,15.2,22.1,15.1
08/02/2018 14:35:51,1550.7,1550.7,22.2,15.2,22.3,15.1
08/02/2018 14:35:52,1551.7,1551.7,22.3,15.1,22.6,15.1
08/02/2018 14:35:53,1552.7,1552.7,22.2,15.1,22.4,15.2
08/02/2018 14:35:54,1553.7,1553.7,22.1,15.1,22.6,15.2
08/02/2018 14:35:55,1554.7,1554.7,22.3,15.1,22.2,15.2
08/02/2018 14:35:56,1555.69,1555.69,22.5,15.1,22.2,15.2
08/02/2018 14:35:57,1556.7,1556.7,22.5,15.1,22.3,15.2
08/02/2018 14:35:58,1557.7,1557.7,22.5,15.1,22.3,15.1
08/02/2018 14:35:59,1558.67,1558.67,22.6,15.1,22.2,15.1
08/02/2018 14:36:00,1559.67,1559.67,22.4,15.1,22.2,15.1
08/02/2018 14:36:01,1560.67,1560.67,22.3,15.2,22.5,15.1
08/02/2018 14:36:02,1561.67,1561.67,22.3,15.2,22.3,15
08/02/2018 14:36:03,1562.67,1562.67,22.4,15.2,22.4,15
08/02/2018 14:36:04,1563.66,1563.66,22.4,15.2,22.4,15
08/02/2018 14:36:05,1564.64,1564.64,22.2,15.2,22.5,14.9
08/02/2018 14:36:06,1565.64,1565.64,22.5,15.3,22.5,14.9
08/02/2018 14:36:07,1566.64,1566.64,22.4,15.2,22.3,14.9
08/02/2018 14:36:08,1567.64,1567.64,22.5,15.2,22.4,14.8
08/02/2018 14:36:09,1568.64,1568.64,22.5,15.2,22.5,14.8
08/02/2018 14:36:10,1569.64,1569.64,22.5,15.2,22.2,14.8
08/02/2018 14:36:11,1570.63,1570.63,22.1,15.2,22.3,14.8
08/02/2018 14:36:12,1571.63,1571.63,22.4,15.1,22.2,14.8
08/02/2018 14:36:13,1572.63,1572.63,22.3,15.1,22.2,14.8
08/02/2018 14:36:14,1573.61,1573.61,22.4,15.1,22.2,14.8
08/02/2018 14:36:15,1574.61,1574.61,22.5,15.1,22.5,14.8
08/02/2018 14:36:16,1575.61,1575.61,22.4,15.1,22.4,14.8
08/02/2018 14:36:17,1576.61,1576.61,22.6,15,22.5,14.8
08/02/2018 14:36:18,1577.59,1577.59,22.4,15,22.5,14.8
08/02/2018 14:36:19,1578.59,1578.59,22.3,14.9,22.5,14.8
08/02/2018 14:36:20,1579.58,1579.58,22.3,14.9,22.3,14.7
08/02/2018 14:36:21,1580.58,1580.58,22.3,14.9,22.6,14.7
08/02/2018 14:36:22,1581.58,1581.58,22.2,14.8,22.6,14.6
08/02/2018 14:36:23,1582.58,1582.58,22.3,14.8,22.2,14.6
08/02/2018 14:36:24,1583.58,1583.58,22.5,14.9,22.1,14.6
08/02/2018 14:36:25,1584.58,1584.58,22.4,14.9,22.2,14.6
08/02/2018 14:36:26,1585.67,1585.67,22.2,14.9,22.6,14.5
08/02/2018 14:36:27,1586.56,1586.56,22.3,14.9,22.4,14.5
08/02/2018 14:36:28,1587.58,1587.58,22.4,14.9,21.9,14.5
08/02/2018 14:36:29,1588.56,1588.56,22.2,14.9,22.5,14.5
08/02/2018 14:36:30,1589.56,1589.56,22.5,14.9,22.5,14.5
08/02/2018 14:36:31,1590.56,1590.56,22.2,14.9,22.3,14.6
08/02/2018 14:36:32,1591.56,1591.56,22.4,14.9,22.4,14.6
08/02/2018 14:36:33,1592.56,1592.56,22.4,14.9,22.2,14.6
08/02/2018 14:36:34,1593.55,1593.55,22.3,14.9,22.5,14.6
08/02/2018 14:36:35,1594.55,1594.55,22.4,14.9,22.7,14.5
08/02/2018 14:36:36,1595.63,1595.63,22.5,15,22.4,14.6
08/02/2018 14:36:37,1596.52,1596.52,22.3,15,22.2,14.6
08/02/2018 14:36:38,1597.52,1597.52,22.4,15,22.3,14.6
08/02/2018 14:36:38,1598.5,1598.5,22.3,15,22.5,14.6
08/02/2018 14:36:39,1599.48,1599.48,22.1,15,22.5,14.5
08/02/2018 14:36:41,1600.58,1600.58,22.6,14.9,22.5,14.5
08/02/2018 14:36:41,1601.47,1601.47,22.5,14.9,22.2,14.5
08/02/2018 14:36:42,1602.47,1602.47,22.3,14.9,22.4,14.5
08/02/2018 14:36:43,1603.45,1603.45,22.2,14.9,22.4,14.5
08/02/2018 14:36:44,1604.44,1604.44,22.2,14.9,22.2,14.5
08/02/2018 14:36:46,1605.52,1605.52,22.2,15,22.4,14.5
08/02/2018 14:36:46,1606.41,1606.41,22.2,15,22.5,14.5
08/02/2018 14:36:47,1607.41,1607.41,22.4,15,22.4,14.5
08/02/2018 14:36:48,1608.41,1608.41,22.5,15,22.7,14.5
08/02/2018 14:36:49,1609.39,1609.39,22.5,15,22.3,14.4
08/02/2018 14:36:50,1610.48,1610.48,22.3,15,22.1,14.4
08/02/2018 14:36:51,1611.38,1611.38,22.5,15,22.1,14.4
08/02/2018 14:36:52,1612.38,1612.38,22.4,15,22.6,14.5
08/02/2018 14:36:53,1613.38,1613.38,22.4,15,22.6,14.5
08/02/2018 14:36:54,1614.38,1614.38,22.6,15,22.3,14.5
08/02/2018 14:36:55,1615.38,1615.38,22.5,15,22.1,14.5
08/02/2018 14:36:56,1616.38,1616.38,22.3,15,22.3,14.5
08/02/2018 14:36:57,1617.38,1617.38,22.2,15,22.2,14.5
08/02/2018 14:36:58,1618.36,1618.36,22.3,14.9,22,14.5
08/02/2018 14:36:59,1619.36,1619.36,22.4,14.9,22.5,14.5
08/02/2018 14:37:00,1620.36,1620.36,22.4,14.9,22.4,14.4
08/02/2018 14:37:01,1621.34,1621.34,22.4,14.9,22.4,14.4
08/02/2018 14:37:02,1622.34,1622.34,22.2,14.9,22.3,14.4
08/02/2018 14:37:03,1623.33,1623.33,22.3,14.8,22.6,14.4
08/02/2018 14:37:04,1624.31,1624.31,22.4,14.8,22.5,14.3
08/02/2018 14:37:05,1625.3,1625.3,22.5,14.7,22.5,14.3
08/02/2018 14:37:06,1626.3,1626.3,22.4,14.7,22.7,14.3
08/02/2018 14:37:07,1627.28,1627.28,22.3,14.7,22.4,14.3
08/02/2018 14:37:08,1628.3,1628.3,22,14.7,22.2,14.3
08/02/2018 14:37:09,1629.28,1629.28,22,14.7,22.3,14.3
08/02/2018 14:37:10,1630.27,1630.27,22.7,14.7,22.5,14.3
08/02/2018 14:37:11,1631.25,1631.25,22.6,14.7,22.3,14.3
08/02/2018 14:37:12,1632.25,1632.25,22.4,14.7,22.2,14.3
08/02/2018 14:37:13,1633.23,1633.23,22.4,14.7,22.1,14.3
08/02/2018 14:37:14,1634.23,1634.23,22.2,14.7,22.4,14.3
08/02/2018 14:37:15,1635.22,1635.22,22.4,14.7,22.5,14.3
08/02/2018 14:37:16,1636.2,1636.2,22.2,14.7,22.1,14.3
08/02/2018 14:37:17,1637.2,1637.2,22.5,14.7,22.3,14.2
08/02/2018 14:37:18,1638.19,1638.19,22.4,14.7,22.2,14.2
08/02/2018 14:37:19,1639.19,1639.19,22.4,14.7,22.2,14.3
08/02/2018 14:37:20,1640.16,1640.16,22.3,14.7,22.3,14.3
08/02/2018 14:37:21,1641.16,1641.16,22.5,14.7,22.3,14.3
08/02/2018 14:37:22,1642.16,1642.16,22.3,14.8,22.2,14.4
08/02/2018 14:37:23,1643.16,1643.16,22.4,14.8,22.5,14.4
08/02/2018 14:37:24,1644.14,1644.14,22.5,14.8,22.6,14.4
08/02/2018 14:37:25,1645.14,1645.14,22.4,14.8,22.2,14.5
08/02/2018 14:37:26,1646.14,1646.14,22.4,14.8,22.3,14.5
08/02/2018 14:37:27,1647.14,1647.14,22.4,14.7,22.6,14.5
08/02/2018 14:37:28,1648.13,1648.13,22.3,14.7,22.2,14.5
08/02/2018 14:37:29,1649.13,1649.13,22.3,14.8,22,14.5
08/02/2018 14:37:30,1650.11,1650.11,22.5,14.7,22.5,14.5
08/02/2018 14:37:31,1651.11,1651.11,22.3,14.7,22.6,14.5
08/02/2018 14:37:32,1652.11,1652.11,22.3,14.7,22.4,14.6
08/02/2018 14:37:33,1653.11,1653.11,22.4,14.7,22.2,14.6
08/02/2018 14:37:34,1654.09,1654.09,22.3,14.7,22.1,14.6
08/02/2018 14:37:35,1655.09,1655.09,22.4,14.7,22.3,14.6
08/02/2018 14:37:36,1656.09,1656.09,22.5,14.7,22.2,14.6
08/02/2018 14:37:37,1657.09,1657.09,22.2,14.6,22.5,14.5
08/02/2018 14:37:38,1658.09,1658.09,22.2,14.6,22.6,14.5
08/02/2018 14:37:39,1659.09,1659.09,22.3,14.6,22.5,14.4
08/02/2018 14:37:40,1660.08,1660.08,22.5,14.5,22.6,14.4
08/02/2018 14:37:41,1661.08,1661.08,22.3,14.5,22.6,14.4
08/02/2018 14:37:42,1662.06,1662.06,22.3,14.5,22.1,14.4
08/02/2018 14:37:43,1663.06,1663.06,22.2,14.5,22.7,14.4
08/02/2018 14:37:44,1664.05,1664.05,22.3,14.5,22.4,14.4
08/02/2018 14:37:45,1665.03,1665.03,22.4,14.5,22.2,14.4
08/02/2018 14:37:46,1666.03,1666.03,22.3,14.5,22.4,14.4
08/02/2018 14:37:47,1667.03,1667.03,22.3,14.5,22.6,14.4
08/02/2018 14:37:48,1668.03,1668.03,22.3,14.5,22.7,14.4
08/02/2018 14:37:49,1669.02,1669.02,22.3,14.4,22.2,14.4
08/02/2018 14:37:50,1670.02,1670.02,22.3,14.4,22.1,14.4
08/02/2018 14:37:51,1671.02,1671.02,22.4,14.4,22.2,14.4
08/02/2018 14:37:52,1672.02,1672.02,22.2,14.4,22.3,14.5
08/02/2018 14:37:53,1673.02,1673.02,22.2,14.4,22.3,14.5
08/02/2018 14:37:54,1674.02,1674.02,22.3,14.5,22.2,14.5
08/02/2018 14:37:55,1675.02,1675.02,22.3,14.5,22.4,14.5
08/02/2018 14:37:56,1676,1676,22.4,14.5,22.4,14.5
08/02/2018 14:37:57,1677,1677,22.4,14.5,22.5,14.4
08/02/2018 14:37:58,1678,1678,22.4,14.5,22.4,14.4
08/02/2018 14:37:59,1679,1679,22.2,14.5,22.5,14.4
08/02/2018 14:38:00,1679.98,1679.98,22.4,14.6,22.3,14.3
08/02/2018 14:38:01,1680.98,1680.98,22.5,14.6,22.3,14.3
08/02/2018 14:38:02,1681.98,1681.98,22.3,14.5,22.4,14.2
08/02/2018 14:38:03,1682.98,1682.98,22.2,14.5,22.4,14.2
08/02/2018 14:38:04,1683.98,1683.98,22.3,14.5,22.6,14.2
08/02/2018 14:38:05,1684.97,1684.97,22.3,14.5,22.2,14.2
08/02/2018 14:38:06,1685.95,1685.95,22.3,14.5,22.4,14.2
08/02/2018 14:38:07,1686.95,1686.95,22.2,14.5,22.4,14.2
08/02/2018 14:38:08,1687.98,1687.98,22.5,14.5,22.1,14.2
08/02/2018 14:38:09,1688.95,1688.95,22.4,14.5,22.4,14.2
08/02/2018 14:38:10,1689.95,1689.95,22.4,14.4,22.1,14.2
08/02/2018 14:38:11,1690.94,1690.94,22.3,14.4,22.4,14.2
08/02/2018 14:38:12,1691.92,1691.92,22.3,14.4,22.5,14.1
08/02/2018 14:38:13,1692.92,1692.92,22.3,14.4,22.5,14.1
08/02/2018 14:38:14,1693.92,1693.92,22.4,14.4,22.3,14.1
08/02/2018 14:38:15,1694.91,1694.91,22.4,14.3,22.3,14.1
08/02/2018 14:38:16,1695.91,1695.91,22.4,14.3,22.5,14.1
08/02/2018 14:38:17,1696.91,1696.91,22.3,14.3,22.4,14
08/02/2018 14:38:18,1697.91,1697.91,22.4,14.3,22.7,14
08/02/2018 14:38:19,1698.91,1698.91,22.3,14.3,22.4,14
08/02/2018 14:38:20,1699.91,1699.91,22.4,14.3,22.2,14
08/02/2018 14:38:21,1700.94,1700.94,22.2,14.3,22.3,14
08/02/2018 14:38:22,1701.92,1701.92,22.4,14.3,22.2,13.9
08/02/2018 14:38:23,1702.92,1702.92,22.3,14.3,22.3,13.9
08/02/2018 14:38:24,1703.92,1703.92,22.2,14.3,22.2,13.9
08/02/2018 14:38:25,1704.92,1704.92,22.3,14.3,22.3,13.9
08/02/2018 14:38:26,1705.92,1705.92,22.4,14.3,22.2,13.9
08/02/2018 14:38:27,1706.92,1706.92,22.3,14.3,22.3,13.9
08/02/2018 14:38:28,1707.91,1707.91,22.3,14.3,22.4,13.9
08/02/2018 14:38:29,1708.89,1708.89,22.4,14.3,22.4,13.9
08/02/2018 14:38:30,1709.89,1709.89,22.4,14.3,22.2,13.9
08/02/2018 14:38:31,1710.88,1710.88,22.2,14.3,22.2,13.9
08/02/2018 14:38:32,1711.86,1711.86,22.3,14.3,22.3,13.9
08/02/2018 14:38:33,1712.86,1712.86,22.4,14.3,22.3,13.9
08/02/2018 14:38:34,1713.84,1713.84,22.3,14.3,22.3,13.9
08/02/2018 14:38:35,1714.84,1714.84,22.2,14.3,22.3,13.9
08/02/2018 14:38:36,1715.84,1715.84,22.4,14.3,22.4,13.9
08/02/2018 14:38:37,1716.84,1716.84,22.1,14.3,22.6,13.9
08/02/2018 14:38:38,1717.84,1717.84,22.4,14.3,22.4,13.9
08/02/2018 14:38:39,1718.84,1718.84,22.2,14.3,22.2,13.9
08/02/2018 14:38:40,1719.84,1719.84,22.3,14.3,22.4,13.9
08/02/2018 14:38:41,1720.84,1720.84,22.5,14.3,22.6,13.9
08/02/2018 14:38:42,1721.84,1721.84,22.6,14.3,22.2,13.8
08/02/2018 14:38:43,1722.83,1722.83,22.3,14.3,22.4,13.8
08/02/2018 14:38:44,1723.84,1723.84,22.4,14.3,22.5,13.8
08/02/2018 14:38:45,1724.84,1724.84,22.5,14.2,22.3,13.7
08/02/2018 14:38:46,1725.84,1725.84,22.3,14.2,22.3,13.7
08/02/2018 14:38:47,1726.84,1726.84,22.3,14.2,22.5,13.7
08/02/2018 14:38:48,1727.95,1727.95,22.2,14.2,22.4,13.6
08/02/2018 14:38:49,1728.86,1728.86,22.4,14.2,22.5,13.6
08/02/2018 14:38:50,1729.88,1729.88,22.4,14.2,22.2,13.6
08/02/2018 14:38:51,1730.88,1730.88,22.2,14.2,22.3,13.6
08/02/2018 14:38:52,1731.88,1731.88,22.5,14.3,22.5,13.7
08/02/2018 14:38:53,1732.89,1732.89,22.6,14.3,22.4,13.6
08/02/2018 14:38:54,1733.88,1733.88,22.4,14.3,22.5,13.6
08/02/2018 14:38:55,1734.88,1734.88,22.3,14.3,22.7,13.6
08/02/2018 14:38:56,1735.88,1735.88,22.4,14.3,22.2,13.6
08/02/2018 14:38:57,1736.88,1736.88,22.4,14.3,22.2,13.6
08/02/2018 14:38:58,1737.86,1737.86,22.3,14.3,22.7,13.5
08/02/2018 14:38:59,1738.89,1738.89,22.4,14.3,22.7,13.5
08/02/2018 14:39:00,1739.88,1739.88,22.5,14.3,22.2,13.5
08/02/2018 14:39:01,1740.86,1740.86,22.3,14.3,22.2,13.5
08/02/2018 14:39:02,1741.84,1741.84,22.3,14.5,22.4,13.5
08/02/2018 14:39:03,1742.84,1742.84,22.3,14.5,22.4,13.5
08/02/2018 14:39:04,1743.88,1743.88,22.4,14.5,22.4,13.5
08/02/2018 14:39:05,1744.84,1744.84,22.4,14.5,22.5,13.6
08/02/2018 14:39:06,1745.84,1745.84,22.4,14.5,22.5,13.6
08/02/2018 14:39:07,1746.84,1746.84,22.2,14.4,22.5,13.6
08/02/2018 14:39:08,1747.83,1747.83,22.4,14.4,22.5,13.6
08/02/2018 14:39:09,1748.81,1748.81,22.4,14.3,22.4,13.6
08/02/2018 14:39:10,1749.81,1749.81,22.4,14.3,22.3,13.7
08/02/2018 14:39:11,1750.81,1750.81,22.3,14.3,22.5,13.7
08/02/2018 14:39:12,1751.8,1751.8,22.3,14.3,22.1,13.7
08/02/2018 14:39:13,1752.8,1752.8,22.4,14.3,22.3,13.7
08/02/2018 14:39:14,1753.78,1753.78,22.3,14.3,22.4,13.7
08/02/2018 14:39:15,1754.78,1754.78,22.2,14.3,22.4,13.8
08/02/2018 14:39:16,1755.78,1755.78,22.4,14.3,22.5,13.8
08/02/2018 14:39:17,1756.78,1756.78,22.3,14.3,22.4,13.8
08/02/2018 14:39:18,1757.78,1757.78,22.3,14.3,22.5,13.8
08/02/2018 14:39:19,1758.78,1758.78,22.3,14.1,22.2,13.8
08/02/2018 14:39:20,1759.78,1759.78,22.2,14.1,22.2,13.8
08/02/2018 14:39:21,1760.78,1760.78,22.3,14.1,22.6,13.8
08/02/2018 14:39:22,1761.78,1761.78,22.4,14.1,22.5,13.8
08/02/2018 14:39:23,1762.78,1762.78,22.3,14.1,22.4,13.8
08/02/2018 14:39:24,1763.77,1763.77,22.4,14.1,22.2,13.8
08/02/2018 14:39:25,1764.77,1764.77,22.4,14.1,22.6,13.8
08/02/2018 14:39:26,1765.77,1765.77,22.5,14.1,22.3,13.8
08/02/2018 14:39:27,1766.75,1766.75,22.5,14.1,22.2,13.8
08/02/2018 14:39:28,1767.75,1767.75,22.3,14.1,22.5,13.7
08/02/2018 14:39:29,1768.78,1768.78,22.4,14.1,22.4,13.7
08/02/2018 14:39:30,1769.75,1769.75,22.5,14,22.1,13.6
08/02/2018 14:39:31,1770.84,1770.84,22.1,14,22.3,13.6
08/02/2018 14:39:32,1771.73,1771.73,22.2,14,22.2,13.6
08/02/2018 14:39:33,1772.73,1772.73,22.4,14,22.6,13.6
08/02/2018 14:39:34,1773.72,1773.72,22.2,14,22.7,13.6
08/02/2018 14:39:35,1774.72,1774.72,22.2,14,22.3,13.6
08/02/2018 14:39:36,1775.72,1775.72,22.4,14,22.2,13.6
08/02/2018 14:39:37,1776.7,1776.7,22.5,14,22,13.6
08/02/2018 14:39:38,1777.7,1777.7,22.2,14,22.4,13.6
08/02/2018 14:39:39,1778.69,1778.69,22.5,14,22.5,13.6
08/02/2018 14:39:40,1779.69,1779.69,22.5,13.9,22.2,13.6
08/02/2018 14:39:41,1780.78,1780.78,22.3,13.9,22.4,13.6
08/02/2018 14:39:42,1781.67,1781.67,22.2,13.9,22.6,13.6
08/02/2018 14:39:43,1782.66,1782.66,22.3,13.9,22.4,13.6
08/02/2018 14:39:44,1783.67,1783.67,22.4,14,22.2,13.6
08/02/2018 14:39:45,1784.66,1784.66,22.3,14,22.2,13.6
08/02/2018 14:39:46,1785.66,1785.66,22.2,14,22.1,13.5
08/02/2018 14:39:47,1786.64,1786.64,22.5,14.1,22.7,13.5
08/02/2018 14:39:48,1787.64,1787.64,22.4,14.1,22.5,13.5
08/02/2018 14:39:49,1788.64,1788.64,22.4,14.1,22.5,13.5
08/02/2018 14:39:50,1789.64,1789.64,22.6,14.1,22.4,13.5
08/02/2018 14:39:51,1790.64,1790.64,22.5,14.1,22.3,13.4
08/02/2018 14:39:52,1791.64,1791.64,22.3,14.1,22.2,13.4
08/02/2018 14:39:53,1792.64,1792.64,22.3,14.1,22.2,13.4
08/02/2018 14:39:54,1793.64,1793.64,22.4,14.1,22.3,13.4
08/02/2018 14:39:55,1794.64,1794.64,22.2,14.1,22.2,13.5
08/02/2018 14:39:56,1795.63,1795.63,22.5,14.1,22.2,13.4
08/02/2018 14:39:57,1796.64,1796.64,22.2,14.1,22.3,13.4
08/02/2018 14:39:58,1797.61,1797.61,22.2,14.1,22.5,13.4
08/02/2018 14:39:59,1798.61,1798.61,22.5,14.1,22.4,13.4
08/02/2018 14:40:00,1799.95,0.91,22.7,14,22.7,13.4
08/02/2018 14:40:01,1800.94,1.89,31.7,14,33.8,13.5
08/02/2018 14:40:03,1802.8,3.75,63.2,13.9,64.4,13.5
08/02/2018 14:40:04,1803.7,4.66,65.8,13.9,65.5,13.5
08/02/2018 14:40:05,1804.69,5.64,65.5,13.9,65,13.5
08/02/2018 14:40:06,1805.69,6.64,65.1,13.9,64.6,13.5
08/02/2018 14:40:07,1806.69,7.64,64.8,14,64.4,13.5
08/02/2018 14:40:08,1807.69,8.64,64.4,14,64.5,13.6
08/02/2018 14:40:09,1808.8,9.75,64.1,14,64.3,13.5
08/02/2018 14:40:10,1809.69,10.64,64,14.1,64.2,13.5
08/02/2018 14:40:11,1810.69,11.64,64.3,14.1,64.1,13.4
08/02/2018 14:40:12,1811.69,12.64,64.4,14.2,64,13.4
08/02/2018 14:40:13,1812.7,13.66,64.4,14.2,64.2,13.5
08/02/2018 14:40:14,1813.73,14.69,64.3,14.3,64.2,13.5
08/02/2018 14:40:15,1814.7,15.66,64.5,14.5,64.2,13.5
08/02/2018 14:40:16,1815.72,16.67,64.3,14.5,64.3,13.5
08/02/2018 14:40:17,1816.69,17.64,64.3,14.9,64.4,13.5
08/02/2018 14:40:18,1817.7,18.66,64.3,14.9,64.4,13.6
08/02/2018 14:40:19,1818.7,19.66,64.3,15.4,64.2,13.5
08/02/2018 14:40:20,1819.69,20.64,64.2,15.7,64.4,13.5
08/02/2018 14:40:21,1820.67,21.63,64.2,15.7,64.2,13.5
08/02/2018 14:40:22,1821.67,22.63,64.3,16,64.3,13.5
08/02/2018 14:40:23,1822.67,23.63,64.4,16,64.3,13.6
08/02/2018 14:40:24,1823.69,24.64,63.9,16.5,64.3,13.6
08/02/2018 14:40:25,1824.67,25.63,64.1,16.9,64.4,13.6
08/02/2018 14:40:26,1825.67,26.63,64.3,16.9,64.3,13.7
08/02/2018 14:40:27,1826.67,27.63,64.2,17.2,64.2,13.7
08/02/2018 14:40:28,1827.67,28.63,64.1,17.2,64.1,13.7
08/02/2018 14:40:29,1828.67,29.63,64.1,17.5,64,13.7
08/02/2018 14:40:30,1829.67,30.63,64.3,17.8,64.4,13.7
08/02/2018 14:40:31,1830.66,31.61,64.1,17.8,64.2,13.7
08/02/2018 14:40:32,1831.64,32.59,64.2,17.9,64.2,13.7
08/02/2018 14:40:33,1832.64,33.59,64.2,17.9,64.3,13.7
08/02/2018 14:40:34,1833.63,34.58,64.1,17.8,64.3,13.6
08/02/2018 14:40:35,1834.63,35.58,64.2,17.5,64.2,13.6
08/02/2018 14:40:36,1835.61,36.56,64.1,17.5,64.5,13.7
08/02/2018 14:40:37,1836.61,37.56,64.2,17.5,64.3,13.7
08/02/2018 14:40:38,1837.59,38.55,64,17.5,64.1,13.7
08/02/2018 14:40:39,1838.61,39.56,64.1,17.3,64.1,13.6
08/02/2018 14:40:40,1839.59,40.55,64.1,16.9,64.2,13.6
08/02/2018 14:40:41,1840.58,41.53,64.3,16.9,64.1,13.7
08/02/2018 14:40:42,1841.58,42.53,64.4,16.7,64.1,13.7
08/02/2018 14:40:43,1842.58,43.53,64.2,16.7,64.3,13.7
08/02/2018 14:40:44,1843.56,44.52,64.1,16.5,64.3,13.7
08/02/2018 14:40:45,1844.56,45.52,64.1,16.1,64,13.7
08/02/2018 14:40:46,1845.56,46.52,64.2,16.1,64.4,13.7
08/02/2018 14:40:47,1846.56,47.52,64.1,15.8,64.2,13.7
08/02/2018 14:40:48,1847.56,48.52,64.1,15.8,64.1,13.8
08/02/2018 14:40:49,1848.55,49.5,64,15.6,64.1,13.8
08/02/2018 14:40:50,1849.55,50.5,64.3,15.4,64,13.8
08/02/2018 14:40:51,1850.53,51.48,64.3,15.4,64.3,13.9
08/02/2018 14:40:52,1851.53,52.48,64.4,15.1,64.4,13.9
08/02/2018 14:40:53,1852.53,53.48,64.1,15.1,64.2,13.9
08/02/2018 14:40:54,1853.52,54.47,64.3,15,64.1,14
08/02/2018 14:40:55,1854.52,55.47,64.2,14.8,64.1,14
08/02/2018 14:40:56,1855.52,56.47,64.4,14.8,64.1,14.1
08/02/2018 14:40:56,1856.5,57.45,64.3,14.7,64.2,14.1
08/02/2018 14:40:57,1857.5,58.45,64.1,14.7,64.2,14.1
08/02/2018 14:40:58,1858.5,59.45,64.3,14.6,64.3,14.1
08/02/2018 14:41:00,1859.52,60.47,64.3,14.4,64.2,14.1
08/02/2018 14:41:00,1860.5,61.45,64.2,14.4,64.3,14.2
08/02/2018 14:41:02,1861.59,62.55,64.1,14.3,64.5,14.3
08/02/2018 14:41:02,1862.48,63.44,64.5,14.3,64.2,14.3
08/02/2018 14:41:03,1863.48,64.44,64.3,14.3,64.1,14.3
08/02/2018 14:41:04,1864.47,65.42,64.3,14.2,64.1,14.3
08/02/2018 14:41:05,1865.45,66.41,64.4,14.2,64.1,14.3
08/02/2018 14:41:07,1866.55,67.5,64.2,14.2,64.4,14.4
08/02/2018 14:41:07,1867.44,68.39,64.2,14.2,64.3,14.4
08/02/2018 14:41:08,1868.44,69.39,64.2,14.1,64,14.4
08/02/2018 14:41:09,1869.42,70.38,64.4,14.1,64.2,14.4
08/02/2018 14:41:10,1870.42,71.38,64.2,14.1,64.1,14.4
08/02/2018 14:41:11,1871.5,72.45,64.2,14.1,64.2,14.4
08/02/2018 14:41:12,1872.39,73.34,64.2,14.1,64.2,14.4
08/02/2018 14:41:13,1873.39,74.34,64.1,14,64.3,14.4
08/02/2018 14:41:14,1874.39,75.34,64,13.9,64.5,14.4
08/02/2018 14:41:15,1875.39,76.34,64.1,13.9,64,14.3
08/02/2018 14:41:16,1876.39,77.34,64.3,13.9,64,14.2
08/02/2018 14:41:17,1877.38,78.33,64.5,13.9,64.5,14.2
08/02/2018 14:41:18,1878.38,79.33,64,13.9,64.2,14.2
08/02/2018 14:41:19,1879.38,80.33,64.1,13.9,64.1,14.2
08/02/2018 14:41:20,1880.38,81.33,64.1,13.9,64.2,14.2
08/02/2018 14:41:21,1881.45,82.41,64.3,13.8,64.2,14.1
08/02/2018 14:41:22,1882.34,83.3,64.1,13.8,64.1,14.1
08/02/2018 14:41:23,1883.34,84.3,64.2,13.8,64.2,14
08/02/2018 14:41:24,1884.36,85.31,64.3,13.7,64.1,14
08/02/2018 14:41:25,1885.34,86.3,64.1,13.7,64.1,14
08/02/2018 14:41:26,1886.36,87.31,64.2,13.7,64.3,13.9
08/02/2018 14:41:27,1887.34,88.3,64.2,13.7,64.3,13.9
08/02/2018 14:41:28,1888.33,89.28,64.1,13.7,64.2,13.8
08/02/2018 14:41:29,1889.33,90.28,64.2,13.7,64.3,13.8
08/02/2018 14:41:30,1890.33,91.28,64.4,13.7,64.3,13.7
08/02/2018 14:41:31,1891.33,92.28,64.4,13.7,64.1,13.7
08/02/2018 14:41:32,1892.33,93.28,64.1,13.7,64.3,13.7
08/02/2018 14:41:33,1893.33,94.28,64.3,13.7,64.4,13.7
08/02/2018 14:41:34,1894.33,95.28,64.3,13.7,64.5,13.7
08/02/2018 14:41:35,1895.33,96.28,64.5,13.7,64.2,13.7
08/02/2018 14:41:36,1896.33,97.28,64.4,13.7,63.9,13.6
08/02/2018 14:41:37,1897.33,98.28,64.2,13.7,64.1,13.6
08/02/2018 14:41:38,1898.33,99.28,64.1,13.7,64.4,13.6
08/02/2018 14:41:39,1899.31,100.27,64.2,13.7,64,13.6
08/02/2018 14:41:40,1900.31,101.27,64.2,13.7,64.1,13.6
08/02/2018 14:41:41,1901.31,102.27,64,13.8,64.4,13.5
08/02/2018 14:41:42,1902.31,103.27,64,13.8,64.3,13.5
08/02/2018 14:41:43,1903.31,104.27,64.4,13.7,64.1,13.6
08/02/2018 14:41:44,1904.31,105.27,64.4,13.7,64.1,99
08/02/2018 14:41:45,1905.31,106.27,64.1,13.7,64.3,99
08/02/2018 14:41:46,1906.31,107.27,64.1,13.7,64.3,13.5
08/02/2018 14:41:47,1907.31,108.27,64.2,13.7,64.3,13.5
08/02/2018 14:41:48,1908.3,109.25,64.2,13.7,64.2,13.3
08/02/2018 14:41:49,1909.3,110.25,64.3,13.7,64.4,13.3
08/02/2018 14:41:50,1910.3,111.25,64.3,13.7,64.2,13.5
08/02/2018 14:41:51,1911.28,112.23,64.4,13.7,64.3,13.4
08/02/2018 14:41:52,1912.28,113.23,64.2,13.7,64.2,13.4
08/02/2018 14:41:53,1913.27,114.22,64.3,13.7,64.2,13.4
08/02/2018 14:41:54,1914.27,115.22,64.2,13.7,64.2,13.4
08/02/2018 14:41:55,1915.27,116.22,64.2,13.7,64.1,13.3
08/02/2018 14:41:56,1916.27,117.22,64.3,13.6,64.2,13.3
08/02/2018 14:41:57,1917.25,118.2,64.3,13.6,64.1,13.3
08/02/2018 14:41:58,1918.25,119.2,64.2,13.6,64.2,13.2
08/02/2018 14:41:59,1919.23,120.19,64.2,13.6,64.2,13.2
08/02/2018 14:42:00,1920.22,121.17,64.2,13.6,64.4,13.2
08/02/2018 14:42:01,1921.22,122.17,64.1,13.5,64.4,13.2
08/02/2018 14:42:02,1922.2,123.16,64.2,13.5,64.2,13.1
08/02/2018 14:42:03,1923.2,124.16,64.3,13.6,64.3,13.1
08/02/2018 14:42:04,1924.19,125.14,64.2,13.6,64.2,13.1
08/02/2018 14:42:05,1925.28,126.23,64.1,13.6,64.1,13.2
08/02/2018 14:42:06,1926.17,127.13,64.1,13.7,64.4,13.2
08/02/2018 14:42:07,1927.17,128.13,64.2,13.7,64.3,13.1
08/02/2018 14:42:08,1928.16,129.11,63.7,13.7,64,13.1
08/02/2018 14:42:09,1929.16,130.11,64.5,13.7,64.1,13.1
08/02/2018 14:42:10,1930.14,131.09,64.5,13.7,64.3,13.1
08/02/2018 14:42:11,1931.14,132.09,64.3,13.7,64.4,13.1
08/02/2018 14:42:12,1932.14,133.09,64.1,13.7,64.3,13.2
08/02/2018 14:42:13,1933.13,134.08,64.1,13.8,64.3,13.2
08/02/2018 14:42:14,1934.11,135.06,64.1,13.8,64,13.2
08/02/2018 14:42:15,1935.11,136.06,64,13.8,64.2,13.2
08/02/2018 14:42:16,1936.11,137.06,64,13.8,64.3,13.2
08/02/2018 14:42:17,1937.11,138.06,64.5,13.8,64.3,13.2
08/02/2018 14:42:18,1938.11,139.06,64.4,13.7,64.2,13.3
08/02/2018 14:42:19,1939.11,140.06,64.2,13.6,64.3,13.3
08/02/2018 14:42:20,1940.11,141.06,64.1,13.6,64.3,13.3
08/02/2018 14:42:21,1941.09,142.05,64.1,13.5,64.2,13.1
08/02/2018 14:42:22,1942.09,143.05,64.2,13.5,64.2,13.1
08/02/2018 14:42:23,1943.09,144.05,64.1,13.5,64.1,13.1
08/02/2018 14:42:24,1944.08,145.03,64.1,13.5,64.2,13.1
08/02/2018 14:42:25,1945.08,146.03,64,13.5,64.1,13.1
08/02/2018 14:42:26,1946.08,147.03,64.2,13.5,64.3,13.1
08/02/2018 14:42:27,1947.08,148.03,64.3,13.5,64.4,13.1
08/02/2018 14:42:28,1948.08,149.03,64.2,13.5,64.2,13
08/02/2018 14:42:29,1949.08,150.03,64.3,13.4,64.2,13
08/02/2018 14:42:30,1950.08,151.03,64.2,13.4,64.3,13
08/02/2018 14:42:31,1951.08,152.03,64.1,13.4,64.2,13
08/02/2018 14:42:32,1952.08,153.03,64.2,13.4,64.4,13
08/02/2018 14:42:33,1953.08,154.03,64.3,13.4,64.2,13
08/02/2018 14:42:34,1954.08,155.03,64.4,13.4,64.2,13
08/02/2018 14:42:35,1955.06,156.02,64.2,13.4,64.1,13
08/02/2018 14:42:36,1956.06,157.02,64.3,13.4,64.2,13
08/02/2018 14:42:37,1957.06,158.02,64.5,13.4,64.3,13
08/02/2018 14:42:38,1958.06,159.02,64.2,13.4,64.2,13
08/02/2018 14:42:39,1959.05,160,64.1,13.4,64.2,13.2
08/02/2018 14:42:40,1960.05,161,64.1,13.4,64.2,13.1
08/02/2018 14:42:41,1961.05,162,64.2,13.4,64.1,13.1
08/02/2018 14:42:42,1962.05,163,63.9,13.4,64.1,13
08/02/2018 14:42:43,1963.06,164.02,63.9,13.3,64,13
08/02/2018 14:42:44,1964.05,165,64.7,13.3,64.2,12.9
08/02/2018 14:42:45,1965.05,166,64.3,13.3,64,12.9
08/02/2018 14:42:46,1966.05,167,64.3,13.3,64.3,12.9
08/02/2018 14:42:47,1967.05,168,64.2,13.3,64,12.8
08/02/2018 14:42:48,1968.05,169,64.2,13.2,64.1,12.8
08/02/2018 14:42:49,1969.05,170,64.2,13.1,64.3,12.7
08/02/2018 14:42:50,1970.05,171,64.2,13.1,64.4,12.7
08/02/2018 14:42:51,1971.03,171.98,64.2,13.1,64.1,12.7
08/02/2018 14:42:52,1972.02,172.97,64.1,13.1,64.2,12.7
08/02/2018 14:42:53,1973.02,173.97,64.4,13.2,64.5,12.7
08/02/2018 14:42:54,1974.02,174.97,64.2,13.2,64.5,12.7
08/02/2018 14:42:55,1975.02,175.97,64.3,13.2,64,12.7
08/02/2018 14:42:56,1976.02,176.97,64.4,13.2,64,12.6
08/02/2018 14:42:57,1977,177.95,64.4,13.2,64,12.6
08/02/2018 14:42:58,1978,178.95,64.2,13.1,64,12.6
08/02/2018 14:42:59,1979,179.95,64.1,13.1,64.2,12.6
08/02/2018 14:43:00,1980,180.95,64.2,13.1,64.4,12.6
08/02/2018 14:43:01,1980.98,181.94,64.2,13,64.3,12.6
08/02/2018 14:43:02,1981.98,182.94,64.1,13,64.1,12.6
08/02/2018 14:43:03,1982.98,183.94,64.3,13.1,64.1,12.6
08/02/2018 14:43:04,1983.98,184.94,64.2,13.3,64.3,12.6
08/02/2018 14:43:05,1984.97,185.92,64.4,13.3,64.2,12.7
08/02/2018 14:43:06,1985.95,186.91,64.2,13.3,64.1,12.7
08/02/2018 14:43:07,1986.95,187.91,64.3,13.3,64.1,12.7
08/02/2018 14:43:08,1987.94,188.89,64.2,13.3,64.2,12.7
08/02/2018 14:43:09,1988.94,189.89,64.3,13.3,64.1,12.7
08/02/2018 14:43:10,1989.94,190.89,64.2,13.3,64.2,12.6
08/02/2018 14:43:11,1990.94,191.89,64.2,13.2,64.1,12.6
08/02/2018 14:43:12,1991.94,192.89,64.1,13.2,64.3,12.5
08/02/2018 14:43:13,1992.94,193.89,64.1,13.2,64.4,12.5
08/02/2018 14:43:14,1993.94,194.89,64.1,13.2,64.4,12.5
08/02/2018 14:43:15,1994.92,195.88,64.1,13.2,64.2,12.6
08/02/2018 14:43:16,1995.92,196.88,64,13.3,64.1,12.6
08/02/2018 14:43:17,1996.92,197.88,64.1,13.3,64.1,12.6
08/02/2018 14:43:18,1997.91,198.86,64.2,13.3,64,12.6
08/02/2018 14:43:19,1998.91,199.86,64.1,13.2,64.4,12.6
08/02/2018 14:43:20,1999.89,200.84,64.3,13.2,64.3,12.6
08/02/2018 14:43:21,2000.88,201.83,64.2,13.2,64.3,12.5
08/02/2018 14:43:22,2001.88,202.83,64.1,13.2,64.3,12.4
08/02/2018 14:43:23,2002.84,203.8,64.2,13.1,64.2,12.4
08/02/2018 14:43:24,2003.84,204.8,64.1,13.1,64.1,12.4
08/02/2018 14:43:25,2004.83,205.78,63.9,13.1,64.2,12.4
08/02/2018 14:43:26,2005.83,206.78,64.4,13.1,64.2,12.4
08/02/2018 14:43:27,2006.83,207.78,64.3,13.1,64.2,12.4
08/02/2018 14:43:28,2007.83,208.78,64.4,13.1,64.3,12.4
08/02/2018 14:43:29,2008.83,209.78,64.4,13.1,64.3,12.4
08/02/2018 14:43:30,2009.83,210.78,64.3,13.1,64.2,12.4
08/02/2018 14:43:31,2010.81,211.77,64.1,13,64,12.4
08/02/2018 14:43:32,2011.81,212.77,64.3,13,64.4,12.4
08/02/2018 14:43:33,2012.81,213.77,64.2,12.9,64.2,12.3
08/02/2018 14:43:34,2013.81,214.77,64.1,13,64,12.3
08/02/2018 14:43:35,2014.8,215.75,64.4,13,64.3,12.3
08/02/2018 14:43:36,2015.81,216.77,64.3,13,64.2,12.3
08/02/2018 14:43:37,2016.81,217.77,64.2,13,64.5,12.3
08/02/2018 14:43:38,2017.81,218.77,64.4,12.9,64.1,12.3
08/02/2018 14:43:39,2018.8,219.75,64.2,12.9,64,12.3
08/02/2018 14:43:40,2019.81,220.77,64.2,12.9,64.3,12.3
08/02/2018 14:43:41,2020.8,221.75,64.3,12.9,64.3,12.3
08/02/2018 14:43:42,2021.8,222.75,64.2,12.9,64.3,12.3
08/02/2018 14:43:43,2022.8,223.75,64.3,12.9,64.4,12.4
08/02/2018 14:43:44,2023.8,224.75,64.3,12.9,64.4,12.4
08/02/2018 14:43:45,2024.8,225.75,64.2,12.9,64.4,12.3
08/02/2018 14:43:46,2025.78,226.73,64.3,12.9,64.2,12.3
08/02/2018 14:43:47,2026.78,227.73,64.5,12.9,64.1,12.3
08/02/2018 14:43:48,2027.77,228.72,64.3,13,64.1,12.3
08/02/2018 14:43:49,2028.75,229.7,64.2,13.1,64.2,12.2
08/02/2018 14:43:50,2029.77,230.72,64.3,13.1,64.3,12.2
08/02/2018 14:43:51,2030.77,231.72,64.4,13.1,64.3,12.2
08/02/2018 14:43:52,2031.75,232.7,64.3,13.1,64.1,12.2
08/02/2018 14:43:53,2032.73,233.69,64.2,13.1,64.3,12.2
08/02/2018 14:43:54,2033.73,234.69,64.2,13.1,64.4,12.2
08/02/2018 14:43:55,2034.73,235.69,64.3,13.1,64.2,12.2
08/02/2018 14:43:56,2035.73,236.69,64.4,13.1,64,12.1
08/02/2018 14:43:57,2036.73,237.69,64.1,13.1,64,12.2
08/02/2018 14:43:58,2037.73,238.69,64.3,13,64.3,12.2
08/02/2018 14:43:59,2038.73,239.69,64.1,13,64.3,12.2
08/02/2018 14:44:00,2039.73,240.69,64.1,13,64.2,12.2
08/02/2018 14:44:01,2040.73,241.69,64.1,12.9,64.3,12.1
08/02/2018 14:44:02,2041.73,242.69,64.1,12.9,64.4,12.1
08/02/2018 14:44:03,2042.73,243.69,64.1,12.9,64.3,12.1
08/02/2018 14:44:04,2043.73,244.69,64.1,12.7,64.4,12.1
08/02/2018 14:44:05,2044.73,245.69,64.4,12.7,64.3,12.1
08/02/2018 14:44:06,2045.73,246.69,64.3,12.6,64.3,12.1
08/02/2018 14:44:07,2046.7,247.66,64.3,12.6,64.2,12.1
08/02/2018 14:44:08,2047.7,248.66,64.2,12.6,64.3,12.1
08/02/2018 14:44:09,2048.7,249.66,64.1,12.5,64.2,12.1
08/02/2018 14:44:10,2049.7,250.66,64.1,12.5,64.4,12.1
08/02/2018 14:44:11,2050.69,251.64,64.2,12.4,64.3,12
08/02/2018 14:44:12,2051.7,252.66,64.5,12.4,64.2,12
08/02/2018 14:44:13,2052.7,253.66,64.1,12.5,64.3,12
08/02/2018 14:44:14,2053.7,254.66,64,12.5,64.2,12
08/02/2018 14:44:15,2054.7,255.66,64.1,12.5,64.2,11.9
08/02/2018 14:44:16,2055.7,256.66,64,12.5,64.1,11.9
08/02/2018 14:44:17,2056.69,257.64,64.1,12.5,64.2,11.9
08/02/2018 14:44:18,2057.69,258.64,64.6,12.5,64.3,11.7
08/02/2018 14:44:19,2058.69,259.64,64.2,12.5,64.3,11.7
08/02/2018 14:44:20,2059.69,260.64,64.1,12.5,64.3,11.7
08/02/2018 14:44:21,2060.69,261.64,64.3,12.6,64.1,11.7
08/02/2018 14:44:22,2061.69,262.64,64.4,12.6,64.2,11.7
08/02/2018 14:44:23,2062.69,263.64,64,12.5,64.3,11.7
08/02/2018 14:44:24,2063.69,264.64,64.4,12.5,64.3,11.7
08/02/2018 14:44:25,2064.69,265.64,64.2,12.5,64.4,11.7
08/02/2018 14:44:26,2065.7,266.66,64.2,12.5,64.2,11.7
08/02/2018 14:44:27,2066.69,267.64,64.2,12.5,64.2,11.6
08/02/2018 14:44:28,2067.67,268.63,64.2,12.5,64.4,11.6
08/02/2018 14:44:29,2068.67,269.63,64.2,12.5,64.3,11.6
08/02/2018 14:44:30,2069.66,270.61,64.2,12.5,64.3,11.6
08/02/2018 14:44:31,2070.64,271.59,64.5,12.4,64.2,11.5
08/02/2018 14:44:32,2071.64,272.59,64.3,12.4,64.3,11.5
08/02/2018 14:44:33,2072.63,273.58,64.2,12.4,64.4,11.5
08/02/2018 14:44:34,2073.63,274.58,64.3,12.4,64.3,11.6
08/02/2018 14:44:35,2074.63,275.58,64.1,12.4,64.4,11.6
08/02/2018 14:44:36,2075.61,276.56,64.1,12.4,64.4,11.6
08/02/2018 14:44:37,2076.61,277.56,64.1,12.4,64.3,11.6
08/02/2018 14:44:38,2077.59,278.55,64.4,12.4,64.3,11.6
08/02/2018 14:44:39,2078.59,279.55,64.5,12.4,64.1,11.6
08/02/2018 14:44:40,2079.58,280.53,64,12.4,64.3,11.6
08/02/2018 14:44:41,2080.58,281.53,64.1,12.3,64.2,11.6
08/02/2018 14:44:42,2081.58,282.53,64.3,12.3,64.2,11.6
08/02/2018 14:44:43,2082.58,283.53,64.4,12.4,64.1,11.5
08/02/2018 14:44:44,2083.58,284.53,64.3,12.4,64.1,11.5
08/02/2018 14:44:45,2084.58,285.53,64.3,12.4,64.2,11.5
08/02/2018 14:44:46,2085.58,286.53,64.1,12.4,64.3,11.6
08/02/2018 14:44:47,2086.56,287.52,64.5,12.4,64.3,11.6
08/02/2018 14:44:48,2087.56,288.52,64.2,12.3,64.3,11.6
08/02/2018 14:44:49,2088.56,289.52,64.3,12.3,64.3,11.6
08/02/2018 14:44:50,2089.56,290.52,64.1,12.3,64.3,11.6
08/02/2018 14:44:51,2090.55,291.5,64.1,12.3,64.3,11.6
08/02/2018 14:44:52,2091.55,292.5,64.1,12.3,64.2,11.6
08/02/2018 14:44:53,2092.55,293.5,64.1,12.3,64.1,11.6
08/02/2018 14:44:54,2093.53,294.48,64.1,12.2,64.3,11.6
08/02/2018 14:44:55,2094.53,295.48,64,12.2,64.2,11.7
08/02/2018 14:44:56,2095.52,296.47,64.3,12.2,64.2,11.7
08/02/2018 14:44:57,2096.52,297.47,64.4,12.2,64.5,11.7
08/02/2018 14:44:58,2097.52,298.47,64.4,12.2,64.3,11.7
08/02/2018 14:44:59,2098.52,299.47,63.7,12.1,64,11.7
08/02/2018 14:45:00,2099.52,300.47,64.4,12.1,64,11.7
08/02/2018 14:45:01,2100.52,301.47,64.3,12.1,64,11.7
08/02/2018 14:45:02,2101.52,302.47,64.4,12.1,64.2,11.7
08/02/2018 14:45:03,2102.52,303.47,64.2,12.2,64.2,11.7
08/02/2018 14:45:04,2103.52,304.47,64.2,12.2,64.2,11.6
08/02/2018 14:45:05,2104.52,305.47,64.1,12.2,64,11.6
08/02/2018 14:45:06,2105.52,306.47,64.1,12.2,64.2,11.6
08/02/2018 14:45:07,2106.52,307.47,64.3,12.2,64.4,11.6
08/02/2018 14:45:08,2107.5,308.45,64.4,12.1,64.3,11.6
08/02/2018 14:45:08,2108.5,309.45,64.2,12.1,64.1,11.6
08/02/2018 14:45:09,2109.48,310.44,64.3,12.1,64.1,11.6
08/02/2018 14:45:10,2110.48,311.44,64.3,12.1,64,11.5
08/02/2018 14:45:11,2111.48,312.44,64.1,12.1,64.4,11.5
08/02/2018 14:45:12,2112.48,313.44,64.2,12.1,64.6,11.4
08/02/2018 14:45:13,2113.48,314.44,64,12.1,64.2,11.4
08/02/2018 14:45:14,2114.47,315.42,64.3,12.1,64.2,11.4
08/02/2018 14:45:15,2115.47,316.42,64.1,12.1,64.4,11.3
08/02/2018 14:45:16,2116.45,317.41,64.2,12.1,64.1,11.3
08/02/2018 14:45:17,2117.45,318.41,64.3,12.2,64.3,11.4
08/02/2018 14:45:18,2118.45,319.41,64.3,12.1,64.3,11.4
08/02/2018 14:45:19,2119.44,320.39,64.3,12.1,64.3,11.4
08/02/2018 14:45:20,2120.42,321.38,64.3,12.1,64.3,11.4
08/02/2018 14:45:21,2121.42,322.38,64.2,12.1,64.4,11.4
08/02/2018 14:45:22,2122.41,323.36,64.3,12.1,64.2,11.4
08/02/2018 14:45:23,2123.41,324.36,64.3,12.1,64,11.4
08/02/2018 14:45:24,2124.41,325.36,64.2,12.1,64.4,11.4
08/02/2018 14:45:25,2125.41,326.36,64.1,12.1,64.3,11.4
08/02/2018 14:45:26,2126.41,327.36,64.2,12.1,64.1,11.4
08/02/2018 14:45:27,2127.39,328.34,64.4,12.1,64.1,11.5
08/02/2018 14:45:28,2128.38,329.33,64.4,12.1,64,11.5
08/02/2018 14:45:29,2129.38,330.33,64.2,12.1,64.3,11.5
08/02/2018 14:45:30,2130.36,331.31,64.2,12.2,64.2,11.5
08/02/2018 14:45:31,2131.36,332.31,64.1,12.2,64.3,11.6
08/02/2018 14:45:32,2132.36,333.31,64.3,12.2,64.4,11.6
08/02/2018 14:45:33,2133.34,334.3,64.2,12.1,64.3,11.6
08/02/2018 14:45:34,2134.34,335.3,64.1,12.1,64.2,11.6
08/02/2018 14:45:35,2135.33,336.28,64.3,12.2,64.1,11.6
08/02/2018 14:45:36,2136.33,337.28,64.2,12.2,63.9,11.5
08/02/2018 14:45:37,2137.33,338.28,64.3,12.1,64.3,11.5
08/02/2018 14:45:38,2138.31,339.27,64.2,12.1,64.4,11.5
08/02/2018 14:45:39,2139.31,340.27,64.4,12.1,64.3,11.5
08/02/2018 14:45:40,2140.3,341.25,64.2,12.1,64.2,11.5
08/02/2018 14:45:41,2141.3,342.25,64.2,12.1,64.2,11.4
08/02/2018 14:45:42,2142.3,343.25,64.3,12.1,64.2,11.4
08/02/2018 14:45:43,2143.3,344.25,64.4,12.1,64.5,11.3
08/02/2018 14:45:44,2144.3,345.25,64,12.1,64.1,11.3
08/02/2018 14:45:45,2145.3,346.25,64.1,12.1,63.9,11.3
08/02/2018 14:45:46,2146.28,347.23,64.3,12.1,64.2,11.3
08/02/2018 14:45:47,2147.28,348.23,64.2,11.9,64.3,11.3
08/02/2018 14:45:48,2148.27,349.22,64.3,11.9,64.2,11.2
08/02/2018 14:45:49,2149.27,350.22,64.3,11.9,64.4,11.2
08/02/2018 14:45:50,2150.25,351.2,64.4,11.9,64.3,11.1
08/02/2018 14:45:51,2151.25,352.2,64.3,11.9,64.3,11.1
08/02/2018 14:45:52,2152.25,353.2,64.4,11.9,64.2,11
08/02/2018 14:45:53,2153.25,354.2,64.1,12,64.1,11
08/02/2018 14:45:54,2154.25,355.2,64.2,12,64.2,11
08/02/2018 14:45:55,2155.23,356.19,64.1,12,64.3,11
08/02/2018 14:45:56,2156.23,357.19,64.3,12,64.4,11
08/02/2018 14:45:57,2157.23,358.19,64.3,12,64.2,11.1
08/02/2018 14:45:58,2158.23,359.19,64.3,12,64.2,11.1
08/02/2018 14:45:59,2159.22,360.17,64.1,12,64.2,11.1
08/02/2018 14:46:00,2160.22,361.17,64.2,11.9,64.2,11.1
08/02/2018 14:46:01,2161.22,362.17,64.3,11.9,64.2,11.2
08/02/2018 14:46:02,2162.2,363.16,63.7,11.9,64.2,11.1
08/02/2018 14:46:03,2163.2,364.16,64.1,12,64.2,11.1
08/02/2018 14:46:04,2164.19,365.14,64.4,12,64.3,11.1
08/02/2018 14:46:05,2165.19,366.14,64.5,12,64.4,11.1
08/02/2018 14:46:06,2166.19,367.14,64.3,12,64.3,11.2
08/02/2018 14:46:07,2167.19,368.14,64.3,12,64.2,11.2
08/02/2018 14:46:08,2168.19,369.14,64.3,11.9,63.9,11.2
08/02/2018 14:46:09,2169.19,370.14,64.3,11.9,64.3,11.2
08/02/2018 14:46:10,2170.19,371.14,64.2,11.9,64.5,11.2
08/02/2018 14:46:11,2171.17,372.13,64.4,11.9,64.3,11.2
08/02/2018 14:46:12,2172.17,373.13,64.3,11.9,64.2,11.2
08/02/2018 14:46:13,2173.17,374.13,64.4,11.9,64.1,11.2
08/02/2018 14:46:14,2174.16,375.11,64.4,11.9,64.1,11.2
08/02/2018 14:46:15,2175.16,376.11,64,11.9,64.2,11.2
08/02/2018 14:46:16,2176.16,377.11,63.9,11.9,64.4,11.2
08/02/2018 14:46:17,2177.16,378.11,64.5,11.9,64.4,11.2
08/02/2018 14:46:18,2178.16,379.11,64.4,12,64.3,11.1
08/02/2018 14:46:19,2179.14,380.09,64.1,12,64.4,11.1
08/02/2018 14:46:20,2180.14,381.09,64.2,12,64.4,11.2
08/02/2018 14:46:21,2181.13,382.08,64.1,12,64.3,11.2
08/02/2018 14:46:22,2182.13,383.08,64.2,12,64.1,11.1
08/02/2018 14:46:23,2183.11,384.06,64.2,12,64.3,11.1
08/02/2018 14:46:24,2184.11,385.06,64.1,12,64.3,11.1
08/02/2018 14:46:25,2185.09,386.05,64.2,12,64.2,11
08/02/2018 14:46:26,2186.09,387.05,64.1,12,64.1,11
08/02/2018 14:46:27,2187.08,388.03,63.9,12,64.3,11
08/02/2018 14:46:28,2188.08,389.03,64.4,12,64.2,11
08/02/2018 14:46:29,2189.06,390.02,64.6,12,64.3,11
08/02/2018 14:46:30,2190.06,391.02,64.2,12,64.2,11
08/02/2018 14:46:31,2191.03,391.98,64.1,12,64.2,11
08/02/2018 14:46:32,2192.03,392.98,64.1,12.1,64.2,11
08/02/2018 14:46:33,2193.02,393.97,64.1,12,64.4,11
08/02/2018 14:46:34,2194.02,394.97,64.2,12,64.3,11
08/02/2018 14:46:35,2195,395.95,63.9,12,64.1,11
08/02/2018 14:46:36,2195.98,396.94,64.1,12,64.2,10.9
08/02/2018 14:46:37,2196.97,397.92,64.4,11.9,64.2,10.9
08/02/2018 14:46:38,2198,398.95,64.1,11.9,64.2,10.9
08/02/2018 14:46:39,2199,399.95,64.1,11.9,64.2,10.9
08/02/2018 14:46:40,2199.98,400.94,64.3,11.9,64.3,10.9
08/02/2018 14:46:41,2200.98,401.94,64.5,11.9,64.2,10.9
08/02/2018 14:46:42,2201.97,402.92,64.3,11.9,64.3,10.9
08/02/2018 14:46:43,2202.97,403.92,64.1,11.9,64.1,10.9
08/02/2018 14:46:44,2203.95,404.91,64.2,11.9,64.1,10.9
08/02/2018 14:46:45,2204.95,405.91,64.5,12,64.3,10.9
08/02/2018 14:46:46,2205.95,406.91,63.7,12,64.2,10.9
08/02/2018 14:46:47,2206.95,407.91,64.4,12,64.1,10.9
08/02/2018 14:46:48,2207.94,408.89,64.7,12,64.1,10.8
08/02/2018 14:46:49,2208.94,409.89,64.2,12,64.3,10.8
08/02/2018 14:46:50,2209.94,410.89,64.1,12,64.1,10.9
08/02/2018 14:46:51,2210.94,411.89,64.5,12,64.3,10.8
08/02/2018 14:46:52,2211.94,412.89,64.1,12,64.3,10.8
08/02/2018 14:46:53,2212.92,413.88,64.1,12,64.2,10.9
08/02/2018 14:46:54,2213.92,414.88,64.1,12,64.3,10.9
08/02/2018 14:46:55,2214.91,415.86,64,12.1,64.2,10.9
08/02/2018 14:46:56,2215.89,416.84,64.5,12.1,64.2,10.9
08/02/2018 14:46:57,2216.89,417.84,64.3,12.1,64.4,10.8
08/02/2018 14:46:58,2217.88,418.83,64,12.1,64.3,10.8
08/02/2018 14:46:59,2218.86,419.81,64.2,12.1,64.3,10.8
08/02/2018 14:47:00,2219.84,420.8,64.2,12.1,64.2,10.8
08/02/2018 14:47:01,2220.83,421.78,64.1,12.1,64.3,10.8
08/02/2018 14:47:02,2221.83,422.78,63.8,12,64.2,10.8
08/02/2018 14:47:03,2222.83,423.78,64.6,12,64.4,10.8
08/02/2018 14:47:04,2223.84,424.8,64.3,12,64.3,10.9
08/02/2018 14:47:05,2224.84,425.8,64.2,11.9,64.2,10.8
08/02/2018 14:47:06,2225.83,426.78,64.1,11.9,64.6,10.8
08/02/2018 14:47:07,2226.81,427.77,64,12,64.4,10.8
08/02/2018 14:47:08,2227.81,428.77,64.1,11.9,64.1,10.8
08/02/2018 14:47:09,2228.8,429.75,64.1,11.9,64.2,10.8
08/02/2018 14:47:10,2229.8,430.75,64.1,11.9,64.2,10.8
08/02/2018 14:47:11,2230.8,431.75,64.3,11.9,64,10.7
08/02/2018 14:47:12,2231.8,432.75,64.4,11.9,64.2,10.6
08/02/2018 14:47:13,2232.8,433.75,64.1,11.8,64.4,10.6
08/02/2018 14:47:14,2233.8,434.75,64.2,11.8,64.3,10.6
08/02/2018 14:47:15,2234.8,435.75,64.2,11.8,64.1,10.6
08/02/2018 14:47:16,2235.8,436.75,64.3,11.8,64,10.6
08/02/2018 14:47:17,2236.8,437.75,64.4,11.8,64.3,10.6
08/02/2018 14:47:18,2237.8,438.75,64.3,11.8,64.5,10.6
08/02/2018 14:47:19,2238.8,439.75,64.1,11.8,64.3,10.5
08/02/2018 14:47:20,2239.78,440.73,64.2,11.8,64.2,10.5
08/02/2018 14:47:21,2240.77,441.72,64.2,11.8,64.5,10.6
08/02/2018 14:47:22,2241.77,442.72,64.1,11.8,64.2,10.6
08/02/2018 14:47:23,2242.77,443.72,64.2,11.8,64.3,10.5
08/02/2018 14:47:24,2243.77,444.72,64.3,11.8,64.2,10.5
08/02/2018 14:47:25,2244.77,445.72,64.3,11.8,64.3,10.5
08/02/2018 14:47:26,2245.77,446.72,64.2,11.8,64.2,10.5
08/02/2018 14:47:27,2246.77,447.72,64.2,11.9,64.1,10.5
08/02/2018 14:47:28,2247.75,448.7,64.4,11.8,64.1,10.5
08/02/2018 14:47:29,2248.75,449.7,64.3,11.8,64.1,10.5
08/02/2018 14:47:30,2249.75,450.7,64.2,11.8,64.1,10.6
08/02/2018 14:47:31,2250.75,451.7,64.3,11.8,64.1,10.6
08/02/2018 14:47:32,2251.73,452.69,64.4,11.8,64,10.5
08/02/2018 14:47:33,2252.73,453.69,64.2,11.8,64.2,10.6
08/02/2018 14:47:34,2253.72,454.67,64.1,11.8,64,10.6
08/02/2018 14:47:35,2254.72,455.67,64.1,11.7,64.3,10.6
08/02/2018 14:47:36,2255.7,456.66,64.3,11.7,64.4,10.6
08/02/2018 14:47:37,2256.7,457.66,64.3,11.7,64.2,10.5
08/02/2018 14:47:38,2257.7,458.66,64.4,11.7,64.2,10.5
08/02/2018 14:47:39,2258.69,459.64,64.2,11.7,64.1,10.4
08/02/2018 14:47:40,2259.69,460.64,64.2,11.7,64.1,10.5
08/02/2018 14:47:41,2260.67,461.63,64.3,11.7,64.2,10.5
08/02/2018 14:47:42,2261.67,462.63,64.4,11.7,64.3,10.5
08/02/2018 14:47:43,2262.67,463.63,64.2,11.7,64.3,10.5
08/02/2018 14:47:44,2263.66,464.61,64,11.7,64.1,10.5
08/02/2018 14:47:45,2264.64,465.59,64.3,11.7,64.2,10.5
08/02/2018 14:47:46,2265.64,466.59,64.2,11.7,64.4,10.5
08/02/2018 14:47:47,2266.64,467.59,64.3,11.7,64.4,10.5
08/02/2018 14:47:48,2267.64,468.59,64.4,11.7,64.3,10.5
08/02/2018 14:47:49,2268.63,469.58,64.2,11.7,64.2,10.5
08/02/2018 14:47:50,2269.63,470.58,64.2,11.7,64.1,10.5
08/02/2018 14:47:51,2270.61,471.56,64.2,11.7,64.2,10.6
08/02/2018 14:47:52,2271.61,472.56,64.3,11.7,64.4,10.6
08/02/2018 14:47:53,2272.61,473.56,64.2,11.6,64.4,10.6
08/02/2018 14:47:54,2273.59,474.55,64.3,11.6,64.2,10.5
08/02/2018 14:47:55,2274.59,475.55,64.3,11.6,64.1,10.5
08/02/2018 14:47:56,2275.59,476.55,64.3,11.6,64.1,10.6
08/02/2018 14:47:57,2276.61,477.56,64.3,11.6,63.9,10.6
08/02/2018 14:47:58,2277.59,478.55,64,11.6,64.3,10.6
08/02/2018 14:47:59,2278.58,479.53,64.4,11.6,64.4,10.6
08/02/2018 14:48:00,2279.58,480.53,64.2,11.5,64.3,10.6
08/02/2018 14:48:01,2280.56,481.52,64.1,11.5,64.1,10.6
08/02/2018 14:48:02,2281.56,482.52,64.1,11.5,64.1,10.6
08/02/2018 14:48:03,2282.56,483.52,64,11.5,64,10.5
08/02/2018 14:48:04,2283.56,484.52,64.2,11.5,64.1,10.5
08/02/2018 14:48:05,2284.56,485.52,63.9,11.4,64.2,10.6
08/02/2018 14:48:06,2285.56,486.52,64.6,11.4,64.2,10.6
08/02/2018 14:48:07,2286.55,487.5,64.4,11.4,64.2,10.6
08/02/2018 14:48:08,2287.55,488.5,64,11.5,64.1,10.5
08/02/2018 14:48:09,2288.55,489.5,64.2,11.5,64.1,10.5
08/02/2018 14:48:10,2289.55,490.5,64.3,11.5,64.2,10.5
08/02/2018 14:48:11,2290.55,491.5,64.3,11.5,64.4,10.5
08/02/2018 14:48:12,2291.55,492.5,64.2,11.5,64.6,10.5
08/02/2018 14:48:13,2292.53,493.48,64.2,11.5,64.3,10.5
08/02/2018 14:48:14,2293.53,494.48,64.3,11.5,64.1,10.4
08/02/2018 14:48:15,2294.52,495.47,64.3,11.6,64.2,10.3
08/02/2018 14:48:15,2295.5,496.45,64.3,11.6,64.1,10.3
08/02/2018 14:48:16,2296.5,497.45,64.3,11.6,64.1,10.3
08/02/2018 14:48:17,2297.48,498.44,64.3,11.6,64.2,10.3
08/02/2018 14:48:18,2298.48,499.44,64.2,11.6,64.2,10.3
08/02/2018 14:48:19,2299.48,500.44,64.2,11.6,64.1,10.3
08/02/2018 14:48:20,2300.48,501.44,64.4,11.6,64.3,10.3
08/02/2018 14:48:21,2301.48,502.44,64.2,11.5,64.4,10.3
08/02/2018 14:48:22,2302.47,503.42,64.2,11.5,64.2,10.3
08/02/2018 14:48:23,2303.47,504.42,64,11.5,64.1,10.3
08/02/2018 14:48:24,2304.45,505.41,64.3,11.4,64.2,10.3
08/02/2018 14:48:25,2305.45,506.41,64.1,11.4,64.2,10.3
08/02/2018 14:48:26,2306.45,507.41,64.2,11.4,64.1,10.3
08/02/2018 14:48:27,2307.44,508.39,64.3,11.4,64.1,10.4
08/02/2018 14:48:28,2308.44,509.39,64.3,11.4,64.1,10.4
08/02/2018 14:48:29,2309.44,510.39,64.6,11.3,64.2,10.4
08/02/2018 14:48:30,2310.42,511.38,64.1,11.3,64.2,10.5
08/02/2018 14:48:31,2311.41,512.36,64.1,11.3,64.2,10.5
08/02/2018 14:48:32,2312.41,513.36,64.3,11.2,64.2,10.6
08/02/2018 14:48:33,2313.39,514.34,64.3,11.2,64.1,10.6
08/02/2018 14:48:34,2314.38,515.33,64.4,11.2,64.4,10.5
08/02/2018 14:48:35,2315.38,516.33,64.3,11.2,64.2,10.5
08/02/2018 14:48:36,2316.36,517.31,64.2,11.2,64.2,10.5
08/02/2018 14:48:37,2317.36,518.31,64.1,11.2,64.2,10.4
08/02/2018 14:48:38,2318.36,519.31,64.1,11.2,64.2,10.4
08/02/2018 14:48:39,2319.36,520.31,64.1,11.2,64.1,10.4
08/02/2018 14:48:40,2320.36,521.31,64.1,11.2,64.4,10.4
08/02/2018 14:48:41,2321.36,522.31,64.1,11.2,64.2,10.3
08/02/2018 14:48:42,2322.36,523.31,64.2,11.2,64.2,10.2
08/02/2018 14:48:43,2323.34,524.3,64.1,11.2,64.1,10.2
08/02/2018 14:48:44,2324.34,525.3,64.1,11.2,64.4,10.2
08/02/2018 14:48:45,2325.33,526.28,64.1,11.2,64.4,10.2
08/02/2018 14:48:46,2326.31,527.27,64.1,11.3,64.3,10.1
08/02/2018 14:48:47,2327.31,528.27,64.1,11.3,64.3,10.1
08/02/2018 14:48:48,2328.3,529.25,64.1,11.3,64.2,10
08/02/2018 14:48:49,2329.3,530.25,64,11.3,64.2,9.9
08/02/2018 14:48:50,2330.28,531.23,64.2,11.3,64.1,9.9
08/02/2018 14:48:51,2331.28,532.23,64.2,11.3,64.2,10
08/02/2018 14:48:52,2332.28,533.23,64.4,11.3,64.3,10
08/02/2018 14:48:53,2333.28,534.23,64.3,11.3,64.3,10.1
08/02/2018 14:48:54,2334.28,535.23,64.2,11.4,64.1,10.1
08/02/2018 14:48:55,2335.28,536.23,64.3,11.4,64.2,10.1
08/02/2018 14:48:56,2336.3,537.25,64.2,11.3,64.4,10.1
08/02/2018 14:48:57,2337.28,538.23,64.5,11.3,64.3,10.1
08/02/2018 14:48:58,2338.28,539.23,64.2,11.3,64.4,10.2
08/02/2018 14:48:59,2339.28,540.23,64.2,11.3,64.5,10.2
08/02/2018 14:49:00,2340.28,541.23,64,11.3,64.3,10.3
08/02/2018 14:49:01,2341.39,542.34,64.5,11.3,64.1,10.4
08/02/2018 14:49:02,2342.27,543.22,64.5,11.3,64.3,10.4
08/02/2018 14:49:03,2343.27,544.22,64,11.3,64.3,10.4
08/02/2018 14:49:04,2344.25,545.2,64.2,11.3,64.1,10.4
08/02/2018 14:49:05,2345.25,546.2,64.3,11.3,64.2,10.4
08/02/2018 14:49:06,2346.25,547.2,64.3,11.3,64.2,10.4
08/02/2018 14:49:07,2347.25,548.2,64.3,11.4,64.3,10.4
08/02/2018 14:49:08,2348.25,549.2,64.3,11.4,64.3,10.3
08/02/2018 14:49:09,2349.25,550.2,64.1,11.4,64.2,10.3
08/02/2018 14:49:10,2350.25,551.2,64.1,11.4,64.3,10.3
08/02/2018 14:49:11,2351.25,552.2,64.5,11.3,64.1,10.3
08/02/2018 14:49:12,2352.25,553.2,64.3,11.3,64.2,10.2
08/02/2018 14:49:13,2353.25,554.2,63.9,11.3,64.3,10.2
08/02/2018 14:49:14,2354.23,555.19,64.3,11.3,64.2,10.2
08/02/2018 14:49:15,2355.23,556.19,64.5,11.3,64.3,10.1
08/02/2018 14:49:16,2356.23,557.19,64.2,11.3,64,10.1
08/02/2018 14:49:17,2357.23,558.19,64.2,11.3,64.3,10.1
08/02/2018 14:49:18,2358.23,559.19,64.1,11.3,64.4,10.1
08/02/2018 14:49:19,2359.23,560.19,64.1,11.3,64,10
08/02/2018 14:49:20,2360.22,561.17,64.4,11.3,64,10
08/02/2018 14:49:21,2361.23,562.19,64.3,11.3,64.2,9.9
08/02/2018 14:49:22,2362.23,563.19,64.2,11.4,64.3,9.9
08/02/2018 14:49:23,2363.22,564.17,64.1,11.4,64.2,9.9
08/02/2018 14:49:24,2364.2,565.16,64.3,11.3,64.2,9.9
08/02/2018 14:49:25,2365.19,566.14,64.3,11.3,64.1,9.9
08/02/2018 14:49:26,2366.19,567.14,64.4,11.3,64.1,9.9
08/02/2018 14:49:27,2367.19,568.14,64.2,11.3,64.3,9.9
08/02/2018 14:49:28,2368.19,569.14,64.4,11.3,64,9.9
08/02/2018 14:49:29,2369.19,570.14,64.4,11.2,64.1,9.9
08/02/2018 14:49:30,2370.17,571.13,64.2,11.2,64.4,9.9
08/02/2018 14:49:31,2371.16,572.11,64.2,11.3,64.2,10
08/02/2018 14:49:32,2372.16,573.11,64.1,11.2,64,10
08/02/2018 14:49:33,2373.14,574.09,64.3,11.2,64.3,10
08/02/2018 14:49:34,2374.14,575.09,64.2,11.2,64.3,10
08/02/2018 14:49:35,2375.13,576.08,64.4,11.2,64.3,10
08/02/2018 14:49:36,2376.13,577.08,64.1,11.2,64.3,10
08/02/2018 14:49:37,2377.11,578.06,64.2,11.2,64.2,10
08/02/2018 14:49:38,2378.11,579.06,64.2,11.2,64.2,10.1
08/02/2018 14:49:39,2379.11,580.06,64.2,11.2,64.1,10.1
08/02/2018 14:49:40,2380.11,581.06,64.3,11.2,64,10.1
08/02/2018 14:49:41,2381.22,582.17,64.4,11.2,64.2,10
08/02/2018 14:49:42,2382.09,583.05,64.2,11.1,64.2,10
08/02/2018 14:49:43,2383.09,584.05,64.2,11.1,64.2,10
08/02/2018 14:49:44,2384.09,585.05,63.9,11.2,64.3,10
08/02/2018 14:49:45,2385.08,586.03,64.1,11.2,64.4,10
08/02/2018 14:49:46,2386.08,587.03,64.5,11.2,64.1,10
08/02/2018 14:49:47,2387.08,588.03,64.1,11.2,64.2,10.1
08/02/2018 14:49:48,2388.08,589.03,63.9,11.2,64.1,10.1
08/02/2018 14:49:49,2389.08,590.03,64.2,11.2,64,10.1
08/02/2018 14:49:50,2390.08,591.03,64.2,11.2,64.1,10.1
08/02/2018 14:49:51,2391.08,592.03,64.2,11.2,64,10.1
08/02/2018 14:49:52,2392.08,593.03,64.3,11.2,64.2,10.2
08/02/2018 14:49:53,2393.08,594.03,64.2,11.2,64.2,10.2
08/02/2018 14:49:54,2394.08,595.03,64.3,11.2,64.4,10.2
08/02/2018 14:49:55,2395.08,596.03,64.4,11.2,64.3,10.1
08/02/2018 14:49:56,2396.08,597.03,64.2,11.2,64.1,10.1
08/02/2018 14:49:57,2397.08,598.03,63.6,11.2,64.1,10.1
08/02/2018 14:49:58,2398.06,599.02,63.9,11.2,64.3,10.1
08/02/2018 14:49:59,2399.06,600.02,64.4,11.2,64.4,10.2
08/02/2018 14:50:00,2400.06,601.02,64.6,11.2,64.1,10.2
08/02/2018 14:50:01,2401.06,602.02,64.3,11.2,64.2,10.2
08/02/2018 14:50:02,2402.05,603,64.3,11.2,64.2,10.2
08/02/2018 14:50:03,2403.05,604,64.2,11.2,64.3,10.2
08/02/2018 14:50:04,2404.05,605,64.2,11.2,64.2,10.2
08/02/2018 14:50:05,2405.05,606,64.1,11.2,64.2,10.2
08/02/2018 14:50:06,2406.05,607,64.2,11.3,64.3,10.1
08/02/2018 14:50:07,2407.05,608,64.1,11.3,64.3,10.1
08/02/2018 14:50:08,2408.05,609,64.2,11.3,64.2,10.1
08/02/2018 14:50:09,2409.05,610,64.1,11.2,64.2,10.1
08/02/2018 14:50:10,2410.03,610.98,64.2,11.2,64.3,10.1
08/02/2018 14:50:11,2411.03,611.98,64.1,11.2,64.5,10.1
08/02/2018 14:50:12,2412.02,612.97,64.2,11.2,63.9,10.1
08/02/2018 14:50:13,2413.02,613.97,64.3,11.2,64.1,10.2
08/02/2018 14:50:14,2414.02,614.97,64,11.2,64.1,10.2
08/02/2018 14:50:15,2415,615.95,64.3,11.2,64,10.2
08/02/2018 14:50:16,2416,616.95,64.6,11.2,64.1,10.2
08/02/2018 14:50:17,2417,617.95,64.3,11.3,64.1,10.2
08/02/2018 14:50:18,2418,618.95,64,11.3,64.2,10.1
08/02/2018 14:50:19,2419,619.95,64.2,11.3,64.3,10.1
08/02/2018 14:50:20,2420,620.95,64.4,11.3,64.2,10.1
08/02/2018 14:50:21,2421,621.95,64.2,11.3,64.1,10.1
08/02/2018 14:50:22,2422,622.95,64.1,11.2,64.2,10
08/02/2018 14:50:23,2422.98,623.94,64.1,11.2,64.3,10.1
08/02/2018 14:50:24,2423.97,624.92,64.2,11.2,64.3,10.1
08/02/2018 14:50:25,2424.95,625.91,64.2,11.2,64.3,10.1
08/02/2018 14:50:26,2425.94,626.89,64.2,11.2,64.1,10.1
08/02/2018 14:50:27,2426.94,627.89,64.2,11.3,64.3,10
08/02/2018 14:50:28,2427.92,628.88,64.2,11.3,64.2,10
08/02/2018 14:50:29,2428.92,629.88,64.3,11.3,64.2,10
08/02/2018 14:50:30,2429.92,630.88,64.3,11.3,64.3,9.9
08/02/2018 14:50:31,2430.91,631.86,64.2,11.3,64.2,9.9
08/02/2018 14:50:32,2431.91,632.86,64.4,11.3,64.1,9.8
08/02/2018 14:50:33,2432.91,633.86,64.1,11.3,64.1,9.8
08/02/2018 14:50:34,2433.89,634.84,64.2,11.2,64.3,9.8
08/02/2018 14:50:35,2434.89,635.84,64.3,11.2,64.4,9.8
08/02/2018 14:50:36,2435.88,636.83,64.5,11.2,64.3,9.9
08/02/2018 14:50:37,2436.88,637.83,63.9,11.2,64.5,9.9
08/02/2018 14:50:38,2437.88,638.83,64,11.2,64.4,9.9
08/02/2018 14:50:39,2438.86,639.81,64.2,11.2,64.1,9.9
08/02/2018 14:50:40,2439.86,640.81,64.3,11.2,64.2,9.9
08/02/2018 14:50:41,2440.84,641.8,64.1,11.2,64.4,9.9
08/02/2018 14:50:42,2441.83,642.78,64.4,11.2,64.2,9.9
08/02/2018 14:50:43,2442.83,643.78,64.3,11.2,64.1,9.9
08/02/2018 14:50:44,2443.83,644.78,64.2,11.1,64.1,9.9
08/02/2018 14:50:45,2444.83,645.78,64.4,11.1,64.4,9.9
08/02/2018 14:50:46,2445.81,646.77,64.2,11.1,64.3,9.9
08/02/2018 14:50:47,2446.81,647.77,64,11,64.2,9.9
08/02/2018 14:50:48,2447.81,648.77,64.1,11,64.3,9.9
08/02/2018 14:50:49,2448.81,649.77,64,11.1,64.4,9.9
08/02/2018 14:50:50,2449.81,650.77,64.2,11.1,64.2,10
08/02/2018 14:50:51,2450.81,651.77,63.7,11.2,64.2,9.9
08/02/2018 14:50:52,2451.81,652.77,63.9,11.1,64.2,9.9
08/02/2018 14:50:53,2452.81,653.77,64.6,11.1,64.2,9.9
08/02/2018 14:50:54,2453.81,654.77,64.4,11.1,64.1,9.9
08/02/2018 14:50:55,2454.8,655.75,64.1,11.1,64.1,9.9
08/02/2018 14:50:56,2455.78,656.73,64,11.1,64.2,9.9
08/02/2018 14:50:57,2456.78,657.73,64.4,11.1,64.1,9.8
08/02/2018 14:50:58,2457.78,658.73,64.2,11.1,64.2,9.8
08/02/2018 14:50:59,2458.78,659.73,64.1,11,64.2,9.8
08/02/2018 14:51:00,2459.78,660.73,64.1,11,64.2,9.8
08/02/2018 14:51:01,2460.78,661.73,64.1,11.1,64.2,9.8
08/02/2018 14:51:02,2461.78,662.73,64.1,11.1,64.1,9.8
08/02/2018 14:51:03,2462.78,663.73,64.6,11.1,64.1,9.8
08/02/2018 14:51:04,2463.78,664.73,64.3,11.1,64.2,9.8
08/02/2018 14:51:05,2464.78,665.73,64.1,11.1,64.2,9.8
08/02/2018 14:51:06,2465.78,666.73,64.1,11,64.1,9.8
08/02/2018 14:51:07,2466.78,667.73,64.2,10.9,64.3,9.8
08/02/2018 14:51:08,2467.78,668.73,63.1,10.9,64.1,9.8
08/02/2018 14:51:09,2468.77,669.72,63.9,10.9,64.3,9.9
08/02/2018 14:51:10,2469.77,670.72,64.7,10.9,64.3,9.9
08/02/2018 14:51:11,2470.77,671.72,64.4,10.9,64,9.9
08/02/2018 14:51:12,2471.77,672.72,64.2,11,64.3,9.9
08/02/2018 14:51:13,2472.75,673.7,64.2,11,64.2,9.9
08/02/2018 14:51:14,2473.75,674.7,64.3,10.9,64.2,9.9
08/02/2018 14:51:15,2474.75,675.7,64.2,10.9,63.9,9.9
08/02/2018 14:51:16,2475.75,676.7,64.2,10.9,64.3,9.9
08/02/2018 14:51:17,2476.75,677.7,64.3,10.9,64.4,9.9
08/02/2018 14:51:18,2477.75,678.7,64.1,10.9,64.2,9.8
08/02/2018 14:51:19,2478.75,679.7,64.1,10.8,64.4,9.8
08/02/2018 14:51:20,2479.75,680.7,64.3,10.8,64.3,9.8
08/02/2018 14:51:21,2480.75,681.7,64.4,10.8,64.2,9.8
08/02/2018 14:51:22,2481.75,682.7,64.3,10.9,64.1,9.8
08/02/2018 14:51:23,2482.75,683.7,64.1,10.9,64.2,9.8
08/02/2018 14:51:24,2483.86,684.81,64.2,10.9,64.3,9.7
08/02/2018 14:51:25,2484.73,685.69,64.1,10.9,64.3,9.7
08/02/2018 14:51:26,2485.73,686.69,64.2,10.9,64.1,9.6
08/02/2018 14:51:27,2486.72,687.67,64.1,10.9,64.1,9.6
08/02/2018 14:51:28,2487.72,688.67,64.2,10.9,64.3,9.6
08/02/2018 14:51:29,2488.72,689.67,64.1,10.9,64.2,9.6
08/02/2018 14:51:30,2489.72,690.67,64,10.9,64.3,9.6
08/02/2018 14:51:31,2490.7,691.66,64.2,10.9,64.3,9.6
08/02/2018 14:51:32,2491.75,692.7,64.4,11,64.4,9.6
08/02/2018 14:51:33,2492.73,693.69,64.3,11,64.2,9.6
08/02/2018 14:51:34,2493.73,694.69,63.9,11,64.3,9.6
08/02/2018 14:51:35,2494.73,695.69,64.8,11,64.3,9.6
08/02/2018 14:51:36,2495.73,696.69,64.4,11,64.4,9.6
08/02/2018 14:51:37,2496.73,697.69,64.2,11,64.3,9.6
08/02/2018 14:51:38,2497.73,698.69,64,11,64.2,9.7
08/02/2018 14:51:39,2498.73,699.69,64.1,10.9,64.3,9.7
08/02/2018 14:51:40,2499.73,700.69,64.3,10.9,64.4,9.7
08/02/2018 14:51:41,2500.72,701.67,64.1,10.9,64.3,9.7
08/02/2018 14:51:42,2501.72,702.67,64.2,10.9,64.1,9.7
08/02/2018 14:51:43,2502.72,703.67,64.1,10.9,64.2,9.7
08/02/2018 14:51:44,2503.72,704.67,64.1,10.9,64.1,9.7
08/02/2018 14:51:45,2504.72,705.67,64.4,10.9,64.1,9.7
08/02/2018 14:51:46,2505.72,706.67,64.3,10.9,64.1,9.7
08/02/2018 14:51:47,2506.72,707.67,64.4,10.9,64.2,9.7
08/02/2018 14:51:48,2507.72,708.67,64.5,10.9,64.4,9.7
08/02/2018 14:51:49,2508.7,709.66,64.3,10.8,64.1,9.8
08/02/2018 14:51:50,2509.7,710.66,64.1,10.8,64.1,9.8
08/02/2018 14:51:51,2510.7,711.66,64,10.8,64.2,9.7
08/02/2018 14:51:52,2511.7,712.66,64.1,10.9,64.2,9.8
08/02/2018 14:51:53,2512.7,713.66,64.1,10.9,63.9,9.8
08/02/2018 14:51:54,2513.7,714.66,64.5,10.9,64.3,9.7
08/02/2018 14:51:55,2514.7,715.66,64.3,10.9,64.2,9.7
08/02/2018 14:51:56,2515.7,716.66,64.5,10.9,64.2,9.7
08/02/2018 14:51:57,2516.7,717.66,64.2,10.9,64.4,9.7
08/02/2018 14:51:58,2517.7,718.66,64.3,10.9,64.3,9.7
08/02/2018 14:51:59,2518.69,719.64,64.2,10.9,63.8,9.6
08/02/2018 14:52:00,2519.69,720.64,64.2,10.9,64.3,9.6
08/02/2018 14:52:01,2520.69,721.64,64.2,10.9,64.2,9.7
08/02/2018 14:52:02,2521.69,722.64,64.1,10.9,64.4,9.7
08/02/2018 14:52:03,2522.69,723.64,64,10.9,64.3,9.7
08/02/2018 14:52:04,2523.69,724.64,64.2,10.9,64.1,9.7
08/02/2018 14:52:05,2524.69,725.64,64.3,10.9,64.2,9.7
08/02/2018 14:52:06,2525.69,726.64,64.3,10.8,64.4,9.6
08/02/2018 14:52:07,2526.67,727.63,64.2,10.8,64.3,9.6
08/02/2018 14:52:08,2527.69,728.64,64.3,10.8,64.1,9.6
08/02/2018 14:52:09,2528.66,729.61,64.1,10.9,64.2,9.6
08/02/2018 14:52:10,2529.66,730.61,64.1,10.9,64.1,9.6
08/02/2018 14:52:11,2530.64,731.59,64.1,10.8,64.2,9.6
08/02/2018 14:52:12,2531.64,732.59,64.5,10.8,64.2,9.6
08/02/2018 14:52:13,2532.63,733.58,64.2,10.8,64.2,9.6
08/02/2018 14:52:14,2533.63,734.58,64.4,10.8,64.3,9.6
08/02/2018 14:52:15,2534.63,735.58,64.3,10.8,64.3,9.6
08/02/2018 14:52:16,2535.63,736.58,64.2,10.8,64,9.6
08/02/2018 14:52:17,2536.61,737.56,64.3,10.8,64.2,9.6
08/02/2018 14:52:18,2537.61,738.56,64.3,10.8,64.3,9.6
08/02/2018 14:52:19,2538.59,739.55,64.3,10.9,64.1,9.6
08/02/2018 14:52:20,2539.59,740.55,64.1,10.9,64.2,9.5
08/02/2018 14:52:21,2540.59,741.55,64.4,10.9,64.4,9.5
08/02/2018 14:52:22,2541.58,742.53,64.3,10.9,64.3,9.5
08/02/2018 14:52:23,2542.56,743.52,64.2,10.9,64.2,9.5
08/02/2018 14:52:24,2543.56,744.52,64.3,11,64.1,9.5
08/02/2018 14:52:25,2544.55,745.5,64.3,11,64.1,9.5
08/02/2018 14:52:26,2545.55,746.5,64.1,11,64.3,9.4
08/02/2018 14:52:27,2546.53,747.48,64.5,11,64.2,9.5
08/02/2018 14:52:28,2547.55,748.5,64.2,11,64.1,9.5
08/02/2018 14:52:29,2548.53,749.48,64.2,11,64.1,9.5
08/02/2018 14:52:30,2549.53,750.48,64.3,11,64.2,9.5
08/02/2018 14:52:31,2550.52,751.47,64.2,10.9,64.2,9.5
08/02/2018 14:52:32,2551.52,752.47,64.4,10.9,64.2,9.5
08/02/2018 14:52:32,2552.5,753.45,64.2,10.9,64.3,9.5
08/02/2018 14:52:33,2553.5,754.45,64.1,11,64,9.6
08/02/2018 14:52:34,2554.5,755.45,64.2,11,64.3,9.6
08/02/2018 14:52:35,2555.5,756.45,64.5,10.9,64.4,9.5
08/02/2018 14:52:36,2556.48,757.44,64.4,10.9,64.3,9.5
08/02/2018 14:52:37,2557.45,758.41,63.9,10.9,64.3,9.5
08/02/2018 14:52:38,2558.47,759.42,64.1,10.9,64.4,9.5
08/02/2018 14:52:39,2559.45,760.41,64,10.9,64.4,9.6
08/02/2018 14:52:40,2560.45,761.41,64.1,10.8,64.2,9.6
08/02/2018 14:52:41,2561.45,762.41,64.1,10.8,64.2,9.6
08/02/2018 14:52:42,2562.44,763.39,64.2,10.8,64.3,9.7
08/02/2018 14:52:43,2563.42,764.38,64.2,10.8,64.3,9.7
08/02/2018 14:52:44,2564.42,765.38,64.1,10.8,64,9.6
08/02/2018 14:52:45,2565.42,766.38,64.2,10.8,64.1,9.6
08/02/2018 14:52:46,2566.42,767.38,64.1,10.8,64.4,9.7
08/02/2018 14:52:47,2567.42,768.38,64.2,10.8,64.3,9.7
08/02/2018 14:52:48,2568.42,769.38,64,10.8,64.1,9.7
08/02/2018 14:52:49,2569.41,770.36,64.2,10.8,64.2,9.6
08/02/2018 14:52:50,2570.39,771.34,64.1,10.8,64.3,9.6
08/02/2018 14:52:51,2571.39,772.34,64.1,10.8,64.1,9.6
08/02/2018 14:52:52,2572.38,773.33,63.9,10.8,64.2,9.6
08/02/2018 14:52:53,2573.36,774.31,64.3,10.8,64.3,9.6
08/02/2018 14:52:54,2574.36,775.31,64.3,10.8,64.2,9.6
08/02/2018 14:52:55,2575.36,776.31,64.1,10.8,64.2,9.6
08/02/2018 14:52:56,2576.36,777.31,64.2,10.9,64.5,9.6
08/02/2018 14:52:57,2577.34,778.3,64.1,10.9,64.3,9.6
08/02/2018 14:52:58,2578.34,779.3,64,10.9,64,9.6
08/02/2018 14:52:59,2579.34,780.3,64.4,10.9,64.1,9.6
08/02/2018 14:53:00,2580.34,781.3,64.3,10.9,64.2,9.5
08/02/2018 14:53:01,2581.33,782.28,64.2,10.9,64.3,9.4
08/02/2018 14:53:02,2582.33,783.28,64.1,10.9,64.2,9.4
08/02/2018 14:53:03,2583.31,784.27,64.3,10.8,64.2,9.4
08/02/2018 14:53:04,2584.31,785.27,64.4,10.8,64.2,9.4
08/02/2018 14:53:05,2585.33,786.28,64.4,10.8,64.2,9.3
08/02/2018 14:53:06,2586.42,787.38,64.2,10.8,64.2,9.3
08/02/2018 14:53:07,2587.31,788.27,64.3,10.8,64.2,9.3
08/02/2018 14:53:08,2588.3,789.25,64.2,10.8,64.1,9.3
08/02/2018 14:53:09,2589.3,790.25,64.1,10.8,64.1,9.3
08/02/2018 14:53:10,2590.3,791.25,64.2,10.7,64.4,9.3
08/02/2018 14:53:11,2591.3,792.25,64.3,10.7,64.3,9.3
08/02/2018 14:53:12,2592.3,793.25,64.3,10.7,64.2,9.2
08/02/2018 14:53:13,2593.3,794.25,64,10.7,64.1,9.2
08/02/2018 14:53:14,2594.3,795.25,63.9,10.7,64.1,9.2
08/02/2018 14:53:15,2595.3,796.25,64.2,10.7,64.4,9.2
08/02/2018 14:53:16,2596.3,797.25,64.6,10.7,64.3,9.2
08/02/2018 14:53:17,2597.3,798.25,64.2,10.7,64.2,9.2
08/02/2018 14:53:18,2598.28,799.23,63.9,10.7,64.1,9.2
08/02/2018 14:53:19,2599.28,800.23,64.3,10.7,64.2,9.3
08/02/2018 14:53:20,2600.28,801.23,64.4,10.8,64.2,9.3
08/02/2018 14:53:21,2601.28,802.23,64.3,10.8,64.1,9.3
08/02/2018 14:53:22,2602.28,803.23,64.3,10.8,64.2,9.3
08/02/2018 14:53:23,2603.27,804.22,64.3,10.8,64.3,9.3
08/02/2018 14:53:24,2604.27,805.22,64.2,10.8,64.3,9.4
08/02/2018 14:53:25,2605.25,806.2,63.4,10.8,64.2,9.4
08/02/2018 14:53:26,2606.25,807.2,63.7,10.8,64.1,9.4
08/02/2018 14:53:27,2607.27,808.22,64.8,10.8,64.2,9.4
08/02/2018 14:53:28,2608.25,809.2,64.3,10.8,64.4,9.4
08/02/2018 14:53:29,2609.25,810.2,64.1,10.8,64.2,9.4
08/02/2018 14:53:30,2610.25,811.2,64.1,10.7,64.1,9.4
08/02/2018 14:53:31,2611.25,812.2,64.2,10.7,64.2,9.4
08/02/2018 14:53:32,2612.34,813.3,64.1,10.7,64,9.4
08/02/2018 14:53:33,2613.23,814.19,64.1,10.8,64.1,9.4
08/02/2018 14:53:34,2614.23,815.19,64.2,10.8,64.2,9.4
08/02/2018 14:53:35,2615.23,816.19,64.2,10.8,64.2,9.4
08/02/2018 14:53:36,2616.23,817.19,64.2,10.8,64.1,9.4
08/02/2018 14:53:37,2617.23,818.19,64.2,10.8,64.2,9.4
08/02/2018 14:53:38,2618.23,819.19,64.1,10.8,64.3,9.4
08/02/2018 14:53:39,2619.23,820.19,64,10.8,64.3,9.4
08/02/2018 14:53:40,2620.22,821.17,64.2,10.8,64.3,9.4
08/02/2018 14:53:41,2621.22,822.17,64.3,10.8,64,9.4
08/02/2018 14:53:42,2622.2,823.16,64.4,10.8,64.1,9.4
08/02/2018 14:53:43,2623.22,824.17,64.2,10.8,64.2,9.4
08/02/2018 14:53:44,2624.22,825.17,64.2,10.8,64.3,9.4
08/02/2018 14:53:45,2625.2,826.16,64.2,10.8,64.2,9.3
08/02/2018 14:53:46,2626.2,827.16,64.4,10.9,64.1,9.4
08/02/2018 14:53:47,2627.19,828.14,64.2,10.9,64,9.4
08/02/2018 14:53:48,2628.2,829.16,64.1,10.9,64.3,9.4
08/02/2018 14:53:49,2629.19,830.14,64.4,10.9,64.1,9.4
08/02/2018 14:53:50,2630.19,831.14,64.2,10.8,64.3,9.5
08/02/2018 14:53:51,2631.19,832.14,64.3,10.7,64.3,9.5
08/02/2018 14:53:52,2632.19,833.14,64.3,10.7,64.4,9.5
08/02/2018 14:53:53,2633.17,834.13,63.6,10.7,64.3,9.5
08/02/2018 14:53:54,2634.16,835.11,64.6,10.7,64.4,9.5
08/02/2018 14:53:55,2635.16,836.11,64.5,10.7,64.1,9.5
08/02/2018 14:53:56,2636.14,837.09,64.1,10.7,64.3,9.5
08/02/2018 14:53:57,2637.14,838.09,64.1,10.7,64.3,9.5
08/02/2018 14:53:58,2638.16,839.11,64.1,10.7,64.1,9.5
08/02/2018 14:53:59,2639.14,840.09,64.4,10.7,64.3,9.5
08/02/2018 14:54:00,2640.14,841.09,64.2,10.6,64.2,9.5
08/02/2018 14:54:01,2641.13,842.08,64.1,10.7,64.1,9.5
08/02/2018 14:54:02,2642.13,843.08,64.4,10.7,64,9.6
08/02/2018 14:54:03,2643.13,844.08,63.9,10.7,64.2,9.6
08/02/2018 14:54:04,2644.13,845.08,64.4,10.7,64.1,9.5
08/02/2018 14:54:05,2645.11,846.06,64.4,10.7,64.4,9.5
08/02/2018 14:54:06,2646.11,847.06,64,10.7,64.4,9.5
08/02/2018 14:54:07,2647.09,848.05,64.1,10.7,64.1,9.5
08/02/2018 14:54:08,2648.09,849.05,64.3,10.7,64.1,9.5
08/02/2018 14:54:09,2649.09,850.05,64.4,10.7,64.2,9.5
08/02/2018 14:54:10,2650.08,851.03,64.2,10.8,64.4,9.5
08/02/2018 14:54:11,2651.08,852.03,64.2,10.7,64.3,9.4
08/02/2018 14:54:12,2652.06,853.02,64.2,10.7,63.8,9.4
08/02/2018 14:54:13,2653.06,854.02,64.2,10.8,64.2,9.4
08/02/2018 14:54:14,2654.05,855,64.3,10.8,64.3,9.4
08/02/2018 14:54:15,2655.05,856,64.4,10.8,64.1,9.4
08/02/2018 14:54:16,2656.03,856.98,64,10.8,64.1,9.5
08/02/2018 14:54:17,2657.03,857.98,64.1,10.8,64.2,9.5
08/02/2018 14:54:18,2658.03,858.98,64.4,10.7,64.1,9.5
08/02/2018 14:54:19,2659.02,859.97,64.2,10.7,64.1,9.5
08/02/2018 14:54:20,2660.02,860.97,64.1,10.7,64.4,9.5
08/02/2018 14:54:21,2661.02,861.97,64.2,10.7,64.4,9.6
08/02/2018 14:54:22,2662.02,862.97,64.1,10.7,64.3,9.6
08/02/2018 14:54:23,2663,863.95,64.2,10.7,64.3,9.6
08/02/2018 14:54:24,2664,864.95,64.2,10.7,64.2,9.6
08/02/2018 14:54:25,2664.98,865.94,64.1,10.7,64.3,9.6
08/02/2018 14:54:26,2665.98,866.94,64.4,10.6,64.1,9.6
08/02/2018 14:54:27,2666.98,867.94,64.2,10.6,64.3,9.7
08/02/2018 14:54:28,2667.98,868.94,64.2,10.7,64.4,9.7
08/02/2018 14:54:29,2668.98,869.94,64.5,10.7,64.3,9.7
08/02/2018 14:54:30,2669.98,870.94,64.2,10.7,64.3,9.6
08/02/2018 14:54:31,2670.97,871.92,64.1,10.6,64.2,9.6
08/02/2018 14:54:32,2671.97,872.92,64.2,10.6,64.3,9.6
08/02/2018 14:54:33,2672.97,873.92,64.2,10.6,64.4,9.6
08/02/2018 14:54:34,2673.95,874.91,64.6,10.6,64.1,9.5
08/02/2018 14:54:35,2674.95,875.91,64.1,10.7,64,9.6
08/02/2018 14:54:36,2675.95,876.91,64,10.7,64.4,9.6
08/02/2018 14:54:37,2676.94,877.89,64.3,10.7,64.3,9.5
08/02/2018 14:54:38,2677.94,878.89,64.3,10.6,64.5,9.5
08/02/2018 14:54:39,2678.94,879.89,64.2,10.6,64.3,9.4
08/02/2018 14:54:40,2679.94,880.89,64.2,10.7,64.2,9.4
08/02/2018 14:54:41,2680.94,881.89,64.1,10.7,64,9.3
08/02/2018 14:54:42,2681.94,882.89,64.2,10.7,64.3,9.3
08/02/2018 14:54:43,2682.94,883.89,64.3,10.7,64.5,9.3
08/02/2018 14:54:44,2683.94,884.89,64.3,10.7,64.3,9.2
08/02/2018 14:54:45,2684.92,885.88,64.4,10.7,64.3,9.2
08/02/2018 14:54:46,2685.92,886.88,64.2,10.7,64.1,9.2
08/02/2018 14:54:47,2686.92,887.88,64.3,10.7,64.1,9.2
08/02/2018 14:54:48,2687.92,888.88,64.4,10.7,64.2,9.2
08/02/2018 14:54:49,2688.92,889.88,64.1,10.7,64.2,9.2
08/02/2018 14:54:50,2689.92,890.88,64,10.7,64.1,9.2
08/02/2018 14:54:51,2690.92,891.88,64.4,10.8,64.2,9.2
08/02/2018 14:54:52,2691.91,892.86,64.2,10.8,64.1,9.2
08/02/2018 14:54:53,2692.91,893.86,64.2,10.8,64.1,9.2
08/02/2018 14:54:54,2693.91,894.86,64.4,10.8,64.2,9.2
08/02/2018 14:54:55,2694.89,895.84,64.2,10.7,64,9.2
08/02/2018 14:54:56,2695.89,896.84,64.2,10.7,64.1,9.2
08/02/2018 14:54:57,2696.89,897.84,64.3,10.7,64.4,9.2
08/02/2018 14:54:58,2697.89,898.84,64.3,10.7,64.3,9.2
08/02/2018 14:54:59,2698.89,899.84,64.4,10.7,64.4,9.2
08/02/2018 14:55:00,2699.88,900.83,64.3,10.7,64.3,9.2
08/02/2018 14:55:01,2700.88,901.83,64.4,10.7,64.4,9.2
08/02/2018 14:55:02,2701.86,902.81,64.3,10.7,64.5,9.3
08/02/2018 14:55:03,2702.86,903.81,64.1,10.7,64.2,9.3
08/02/2018 14:55:04,2703.86,904.81,63.9,10.7,64.2,9.3
08/02/2018 14:55:05,2704.86,905.81,64.3,10.7,64.4,9.3
08/02/2018 14:55:06,2705.84,906.8,64.3,10.7,64.1,9.3
08/02/2018 14:55:07,2706.84,907.8,64,10.7,64.2,9.3
08/02/2018 14:55:08,2707.84,908.8,64.1,10.7,64.3,9.3
08/02/2018 14:55:09,2708.84,909.8,64.1,10.7,64.3,9.3
08/02/2018 14:55:10,2709.83,910.78,64.2,10.7,64.1,9.3
08/02/2018 14:55:11,2710.83,911.78,64.1,10.7,64,9.3
08/02/2018 14:55:12,2711.83,912.78,64.4,10.7,64.5,9.3
08/02/2018 14:55:13,2712.83,913.78,64.4,10.7,64.4,9.3
08/02/2018 14:55:14,2713.83,914.78,64.3,10.7,64.3,9.3
08/02/2018 14:55:15,2714.92,915.88,63.5,10.7,64.1,9.3
08/02/2018 14:55:16,2715.81,916.77,64.6,10.7,64.3,9.3
08/02/2018 14:55:17,2716.81,917.77,64.6,10.7,64.4,9.3
08/02/2018 14:55:18,2717.81,918.77,64.2,10.8,63.8,9.3
08/02/2018 14:55:19,2718.81,919.77,64.3,10.8,64.3,9.3
08/02/2018 14:55:20,2719.8,920.75,63.9,10.8,64.3,9.3
08/02/2018 14:55:21,2720.81,921.77,64.5,10.8,64.3,9.3
08/02/2018 14:55:22,2721.8,922.75,64.3,10.8,64.3,9.3
08/02/2018 14:55:23,2722.78,923.73,64.4,10.8,64.4,9.3
08/02/2018 14:55:24,2723.77,924.72,64.3,10.8,64.4,9.3
08/02/2018 14:55:25,2724.77,925.72,64.4,10.8,64.6,9.3
08/02/2018 14:55:26,2725.77,926.72,64.4,10.7,64.1,9.4
08/02/2018 14:55:27,2726.75,927.7,64.1,10.7,63.9,9.4
08/02/2018 14:55:28,2727.75,928.7,64,10.7,64.3,9.3
08/02/2018 14:55:29,2728.75,929.7,64.2,10.7,64.4,9.3
08/02/2018 14:55:30,2729.75,930.7,64.1,10.7,64.1,9.3
08/02/2018 14:55:31,2730.75,931.7,64.3,10.7,64.1,9.2
08/02/2018 14:55:32,2731.75,932.7,64.1,10.7,64.4,9.2
08/02/2018 14:55:33,2732.75,933.7,64.1,10.7,64.4,9.2
08/02/2018 14:55:34,2733.86,934.81,64.2,10.7,64.1,9.2
08/02/2018 14:55:35,2734.75,935.7,64.1,10.6,64.1,9.2
08/02/2018 14:55:36,2735.75,936.7,64.4,10.6,64.1,9.2
08/02/2018 14:55:37,2736.75,937.7,64,10.6,64.1,9.2
08/02/2018 14:55:38,2737.75,938.7,63.9,10.6,64.1,9.2
08/02/2018 14:55:39,2738.75,939.7,64.2,10.6,64.2,9.2
08/02/2018 14:55:40,2739.75,940.7,64.5,10.7,64.1,9.2
08/02/2018 14:55:41,2740.75,941.7,64.4,10.7,63.9,9.1
08/02/2018 14:55:42,2741.75,942.7,64.3,10.7,64.2,9.1
08/02/2018 14:55:43,2742.75,943.7,64.3,10.7,64.4,9.1
08/02/2018 14:55:44,2743.73,944.69,64.2,10.7,64.4,9.1
08/02/2018 14:55:45,2744.73,945.69,64.1,10.7,64.3,9.1
08/02/2018 14:55:46,2745.73,946.69,64,10.7,64.2,9.1
08/02/2018 14:55:47,2746.73,947.69,64.2,10.7,64.2,9.1
08/02/2018 14:55:48,2747.73,948.69,64.5,10.6,64.2,9.1
08/02/2018 14:55:49,2748.73,949.69,64.2,10.6,64.2,9.1
08/02/2018 14:55:50,2749.72,950.67,64,10.6,64.3,9.1
08/02/2018 14:55:51,2750.72,951.67,64,10.7,64.2,9.1
08/02/2018 14:55:52,2751.72,952.67,64.5,10.7,64.1,9.1
08/02/2018 14:55:53,2752.81,953.77,64.3,10.7,64.1,9.1
08/02/2018 14:55:54,2753.7,954.66,64.2,10.7,64.2,9.1
08/02/2018 14:55:55,2754.7,955.66,64.3,10.7,64.3,9.1
08/02/2018 14:55:56,2755.7,956.66,64.3,10.7,64.5,9.1
08/02/2018 14:55:57,2756.7,957.66,64.3,10.7,64.3,9.1
08/02/2018 14:55:58,2757.7,958.66,64.5,10.7,64.1,9.1
08/02/2018 14:55:59,2758.7,959.66,64.2,10.7,64.1,9.1
08/02/2018 14:56:00,2759.69,960.64,64.1,10.7,64.3,9.1
08/02/2018 14:56:01,2760.69,961.64,64,10.7,64.3,9.1
08/02/2018 14:56:02,2761.69,962.64,64.3,10.7,64.1,9
08/02/2018 14:56:03,2762.69,963.64,64.3,10.6,64.1,9
08/02/2018 14:56:04,2763.69,964.64,64.3,10.6,64.1,9
08/02/2018 14:56:05,2764.81,965.77,64.2,10.7,64.3,9
08/02/2018 14:56:06,2765.69,966.64,64.4,10.7,64.2,9
08/02/2018 14:56:07,2766.69,967.64,64.4,10.7,64.4,9
08/02/2018 14:56:08,2767.69,968.64,64.3,10.6,64.5,9
08/02/2018 14:56:09,2768.69,969.64,64.4,10.6,64.2,9
08/02/2018 14:56:10,2769.67,970.63,64.5,10.5,63.9,9
08/02/2018 14:56:11,2770.67,971.63,64.2,10.5,64.1,9
08/02/2018 14:56:12,2771.66,972.61,64,10.5,64.2,8.9
08/02/2018 14:56:13,2772.66,973.61,64.3,10.5,64.3,8.9
08/02/2018 14:56:14,2773.66,974.61,64.4,10.5,64.1,8.8
08/02/2018 14:56:15,2774.66,975.61,64.3,10.5,64,8.8
08/02/2018 14:56:16,2775.64,976.59,64.1,10.5,64,8.8
08/02/2018 14:56:17,2776.63,977.58,64.2,10.5,64.2,8.8
08/02/2018 14:56:18,2777.63,978.58,64.3,10.5,64.3,8.8
08/02/2018 14:56:19,2778.61,979.56,64.1,10.5,64.1,8.8
08/02/2018 14:56:20,2779.61,980.56,64.2,10.5,64.2,8.8
08/02/2018 14:56:21,2780.59,981.55,64.2,10.5,64.1,8.9
08/02/2018 14:56:22,2781.59,982.55,64.5,10.5,64.3,8.9
08/02/2018 14:56:23,2782.58,983.53,64.4,10.5,64.3,8.8
08/02/2018 14:56:24,2783.58,984.53,64.2,10.5,64.2,8.8
08/02/2018 14:56:25,2784.58,985.53,64,10.5,64.3,8.8
08/02/2018 14:56:26,2785.56,986.52,64.3,10.5,64.2,8.8
08/02/2018 14:56:27,2786.56,987.52,64.2,10.5,64.2,8.8
08/02/2018 14:56:28,2787.55,988.5,64.2,10.5,64.1,8.8
08/02/2018 14:56:29,2788.55,989.5,64.4,10.5,64.1,8.8
08/02/2018 14:56:30,2789.55,990.5,64.3,10.5,64.3,8.8
08/02/2018 14:56:31,2790.55,991.5,63.9,10.5,64.3,8.8
08/02/2018 14:56:32,2791.55,992.5,64,10.5,64.1,8.9
08/02/2018 14:56:33,2792.53,993.48,64.5,10.5,64.4,8.9
08/02/2018 14:56:34,2793.52,994.47,64.3,10.5,64.3,8.9
08/02/2018 14:56:35,2794.52,995.47,64.2,10.6,64,8.9
08/02/2018 14:56:35,2795.5,996.45,64.1,10.6,64.1,8.9
08/02/2018 14:56:36,2796.5,997.45,64.1,10.6,64.1,8.9
08/02/2018 14:56:37,2797.48,998.44,64.2,10.6,64.4,8.9
08/02/2018 14:56:38,2798.48,999.44,64.3,10.6,64.3,8.9
08/02/2018 14:56:39,2799.48,1000.44,64.3,10.6,64.2,9
08/02/2018 14:56:40,2800.48,1001.44,64.4,10.6,64.1,9
08/02/2018 14:56:41,2801.47,1002.42,64.3,10.6,64.1,9
08/02/2018 14:56:42,2802.47,1003.42,64.1,10.6,64.3,9
08/02/2018 14:56:43,2803.45,1004.41,64.3,10.6,64.4,9.1
08/02/2018 14:56:44,2804.44,1005.39,64.1,10.6,64.3,9.1
08/02/2018 14:56:45,2805.44,1006.39,64.2,10.5,64.3,9
08/02/2018 14:56:46,2806.42,1007.38,64.2,10.5,64.1,9.1
08/02/2018 14:56:47,2807.41,1008.36,64,10.5,64.2,9.1
08/02/2018 14:56:48,2808.41,1009.36,64.1,10.5,64,9.1
08/02/2018 14:56:49,2809.39,1010.34,64.4,10.5,64.2,9.1
08/02/2018 14:56:50,2810.38,1011.33,64.4,10.5,64.3,9.1
08/02/2018 14:56:51,2811.38,1012.33,64.3,10.5,64.3,9.1
08/02/2018 14:56:52,2812.36,1013.31,63.9,10.5,64.1,9.2
08/02/2018 14:56:53,2813.34,1014.3,64.3,10.5,64.1,9.2
08/02/2018 14:56:54,2814.34,1015.3,64.3,10.5,64.1,9.2
08/02/2018 14:56:55,2815.33,1016.28,64.3,10.5,64.2,9.2
08/02/2018 14:56:56,2816.33,1017.28,64.3,10.5,64.1,9.2
08/02/2018 14:56:57,2817.33,1018.28,64.2,10.6,64.4,9.2
08/02/2018 14:56:58,2818.31,1019.27,64.2,10.6,64.2,9.2
08/02/2018 14:56:59,2819.31,1020.27,64.2,10.5,64.1,9.3
08/02/2018 14:57:00,2820.3,1021.25,64.4,10.6,64.3,9.3
08/02/2018 14:57:01,2821.3,1022.25,64.3,10.6,64.2,9.3
08/02/2018 14:57:02,2822.3,1023.25,64.2,10.6,64.3,9.3
08/02/2018 14:57:03,2823.28,1024.23,64.2,10.6,64.2,9.3
08/02/2018 14:57:04,2824.28,1025.23,64.1,10.7,64.3,9.2
08/02/2018 14:57:05,2825.28,1026.23,64.3,10.7,64.3,9.2
08/02/2018 14:57:06,2826.28,1027.23,64.2,10.7,64.3,9.2
08/02/2018 14:57:07,2827.27,1028.22,64.5,10.7,64.3,9.2
08/02/2018 14:57:08,2828.25,1029.2,64.1,10.7,64.2,9.2
08/02/2018 14:57:09,2829.27,1030.22,64.1,10.7,64.3,9.1
08/02/2018 14:57:10,2830.25,1031.2,64,10.7,64.2,9.1
08/02/2018 14:57:11,2831.23,1032.19,64.4,10.7,64.1,9.1
08/02/2018 14:57:12,2832.23,1033.19,64.3,10.7,64.4,9.1
08/02/2018 14:57:13,2833.23,1034.19,64.4,10.7,64.1,9
08/02/2018 14:57:14,2834.22,1035.17,64.4,10.7,64.3,8.9
08/02/2018 14:57:15,2835.22,1036.17,64.4,10.7,64.1,8.9
08/02/2018 14:57:16,2836.2,1037.16,64.2,10.7,64.2,8.8
08/02/2018 14:57:17,2837.2,1038.16,64.2,10.7,64.2,8.8
08/02/2018 14:57:18,2838.19,1039.14,64.3,10.7,64.2,8.8
08/02/2018 14:57:19,2839.19,1040.14,64.3,10.7,64.2,8.8
08/02/2018 14:57:20,2840.19,1041.14,64.1,10.7,63.9,8.8
08/02/2018 14:57:21,2841.19,1042.14,64.1,10.7,64.1,8.9
08/02/2018 14:57:22,2842.19,1043.14,64.3,10.6,64.4,8.9
08/02/2018 14:57:23,2843.19,1044.14,64.3,10.6,64.1,8.9
08/02/2018 14:57:24,2844.19,1045.14,64.1,10.6,64.2,8.9
08/02/2018 14:57:25,2845.19,1046.14,64.3,10.7,64.5,8.9
08/02/2018 14:57:26,2846.28,1047.23,64.1,10.7,64.2,8.9
08/02/2018 14:57:27,2847.17,1048.13,64,10.7,64.2,8.9
08/02/2018 14:57:28,2848.16,1049.11,64.1,10.7,64.3,8.9
08/02/2018 14:57:29,2849.16,1050.11,64.1,10.7,64.5,8.9
08/02/2018 14:57:30,2850.16,1051.11,64.7,10.8,64.2,8.9
08/02/2018 14:57:31,2851.16,1052.11,64.2,10.8,64.2,8.9
08/02/2018 14:57:32,2852.14,1053.09,64,10.8,64.3,8.9
08/02/2018 14:57:33,2853.13,1054.08,64.2,10.8,64.4,9
08/02/2018 14:57:34,2854.13,1055.08,64.2,10.8,64.1,9
08/02/2018 14:57:35,2855.13,1056.08,64.2,10.8,64.1,9
08/02/2018 14:57:36,2856.11,1057.06,64.1,10.8,64.1,9
08/02/2018 14:57:37,2857.11,1058.06,64.4,10.8,64.3,8.9
08/02/2018 14:57:38,2858.11,1059.06,64.5,10.8,64.1,8.9
08/02/2018 14:57:39,2859.09,1060.05,64.2,10.8,64.2,8.9
08/02/2018 14:57:40,2860.09,1061.05,64.3,10.9,64.2,8.9
08/02/2018 14:57:41,2861.09,1062.05,64.2,10.9,64.2,8.9
08/02/2018 14:57:42,2862.08,1063.03,64.2,10.9,64.2,8.9
08/02/2018 14:57:43,2863.06,1064.02,64.1,10.9,64.3,8.9
08/02/2018 14:57:44,2864.06,1065.02,64.1,10.8,64.3,8.9
08/02/2018 14:57:45,2865.05,1066,64.3,10.8,64.1,8.9
08/02/2018 14:57:46,2866.05,1067,64.4,10.8,64.2,8.9
08/02/2018 14:57:47,2867.05,1068,64.4,10.7,64.2,9
08/02/2018 14:57:48,2868.03,1068.98,64,10.7,64.2,9
08/02/2018 14:57:49,2869.03,1069.98,63.9,10.7,64.2,9
08/02/2018 14:57:50,2870.03,1070.98,64.1,10.7,64.4,9
08/02/2018 14:57:51,2871.03,1071.98,64.4,10.7,64.2,9
08/02/2018 14:57:52,2872.13,1073.08,64.2,10.7,64.3,9
08/02/2018 14:57:53,2873.02,1073.97,64.1,10.7,64.2,9
08/02/2018 14:57:54,2874.02,1074.97,64,10.7,64.4,9.1
08/02/2018 14:57:55,2875.02,1075.97,64.1,10.8,64.3,9.1
08/02/2018 14:57:56,2876.02,1076.97,64.3,10.8,64.2,9.1
08/02/2018 14:57:57,2877.02,1077.97,64.3,10.8,64.2,9.1
08/02/2018 14:57:58,2878,1078.95,64.5,10.8,64.2,9.1
08/02/2018 14:57:59,2879,1079.95,64.1,10.8,64.2,9
08/02/2018 14:58:00,2880,1080.95,64.1,10.8,64.2,9
08/02/2018 14:58:01,2880.98,1081.94,64.1,10.8,64.2,9
08/02/2018 14:58:02,2881.98,1082.94,64.2,10.7,64.4,9
08/02/2018 14:58:03,2882.98,1083.94,64.2,10.7,64.3,9
08/02/2018 14:58:04,2884.08,1085.03,64.2,10.7,64.1,9
08/02/2018 14:58:05,2884.97,1085.92,64.1,10.8,63.9,9
08/02/2018 14:58:06,2885.97,1086.92,64.1,10.8,64,9
08/02/2018 14:58:07,2886.95,1087.91,64.4,10.8,64.5,9
08/02/2018 14:58:08,2887.94,1088.89,63.9,10.8,64.3,8.9
08/02/2018 14:58:09,2888.94,1089.89,64,10.7,64.4,8.9
08/02/2018 14:58:10,2889.94,1090.89,64.4,10.7,64.3,8.9
08/02/2018 14:58:11,2890.94,1091.89,64.4,10.7,64.4,8.9
08/02/2018 14:58:12,2891.94,1092.89,64.2,10.6,64.3,8.9
08/02/2018 14:58:13,2892.94,1093.89,64.2,10.6,64.3,9
08/02/2018 14:58:14,2893.94,1094.89,64.2,10.7,64.3,9
08/02/2018 14:58:15,2894.92,1095.88,64.2,10.6,64.3,9
08/02/2018 14:58:16,2895.92,1096.88,64.3,10.6,64.5,9
08/02/2018 14:58:17,2896.91,1097.86,64.1,10.6,64.3,9
08/02/2018 14:58:18,2897.91,1098.86,64.2,10.6,63.9,9
08/02/2018 14:58:19,2898.91,1099.86,64.2,10.6,64.1,9
08/02/2018 14:58:20,2899.89,1100.84,64.3,10.7,64.4,9
08/02/2018 14:58:21,2900.89,1101.84,64.3,10.7,64.4,9
08/02/2018 14:58:22,2901.88,1102.83,64,10.6,64.6,9
08/02/2018 14:58:23,2902.88,1103.83,64.2,10.6,64,9
08/02/2018 14:58:24,2903.86,1104.81,64.3,10.5,63.9,9.1
08/02/2018 14:58:25,2904.84,1105.8,64.5,10.5,64.3,9.1
08/02/2018 14:58:26,2905.84,1106.8,64.1,10.5,64.3,9.1
08/02/2018 14:58:27,2906.83,1107.78,64.1,10.5,64.2,9.2
08/02/2018 14:58:28,2907.83,1108.78,64,10.5,64.4,9.2
08/02/2018 14:58:29,2908.81,1109.77,64.3,10.5,64.3,9.2
08/02/2018 14:58:30,2909.92,1110.88,64.3,10.5,64.3,9.2
08/02/2018 14:58:31,2910.81,1111.77,64.2,10.5,64.1,9.2
08/02/2018 14:58:32,2911.81,1112.77,64.3,10.5,64.1,9.2
08/02/2018 14:58:33,2912.8,1113.75,64.2,10.5,64.1,9.2
08/02/2018 14:58:34,2913.8,1114.75,64.3,10.5,64.2,9.2
08/02/2018 14:58:35,2914.8,1115.75,64.3,10.5,64.1,9.2
08/02/2018 14:58:36,2915.78,1116.73,64.3,10.5,64.2,9.2
08/02/2018 14:58:37,2916.78,1117.73,64.3,10.4,64.2,9.1
08/02/2018 14:58:38,2917.77,1118.72,64.3,10.4,64.2,9.1
08/02/2018 14:58:39,2918.77,1119.72,64.4,10.4,64.2,9.2
08/02/2018 14:58:40,2919.77,1120.72,64.2,10.5,64.3,9.2
08/02/2018 14:58:41,2920.77,1121.72,64.2,10.5,64.2,9.1
08/02/2018 14:58:42,2921.77,1122.72,64,10.5,64.1,9.1
08/02/2018 14:58:43,2922.77,1123.72,64.2,10.5,64.1,9.1
08/02/2018 14:58:44,2923.77,1124.72,64.2,10.5,64,9.1
08/02/2018 14:58:45,2924.77,1125.72,64,10.5,64.2,9.1
08/02/2018 14:58:46,2925.77,1126.72,64.3,10.5,64.3,9.1
08/02/2018 14:58:47,2926.77,1127.72,64.5,10.5,64.4,9.1
08/02/2018 14:58:48,2927.77,1128.72,64.3,10.5,64.3,9
08/02/2018 14:58:49,2928.88,1129.83,64.4,10.5,64.2,9
08/02/2018 14:58:50,2929.75,1130.7,64,10.5,64.1,9
08/02/2018 14:58:51,2930.75,1131.7,64.1,10.5,64.2,8.9
08/02/2018 14:58:52,2931.75,1132.7,64.1,10.5,64.4,8.9
08/02/2018 14:58:53,2932.73,1133.69,64.2,10.5,64.3,8.9
08/02/2018 14:58:54,2933.73,1134.69,64.2,10.6,64.3,8.9
08/02/2018 14:58:55,2934.72,1135.67,64.1,10.6,64.1,8.9
08/02/2018 14:58:56,2935.72,1136.67,64,10.6,64.1,8.8
08/02/2018 14:58:57,2936.72,1137.67,64.3,10.6,64.2,8.8
08/02/2018 14:58:58,2937.72,1138.67,64.4,10.6,64.2,8.8
08/02/2018 14:58:59,2938.72,1139.67,64.5,10.5,64.1,8.8
08/02/2018 14:59:00,2939.72,1140.67,64.1,10.6,64.2,8.8
08/02/2018 14:59:01,2940.72,1141.67,64.1,10.6,64.3,8.8
08/02/2018 14:59:02,2941.72,1142.67,63.9,10.6,64.3,8.8
08/02/2018 14:59:03,2942.72,1143.67,64.2,10.6,64.3,8.8
08/02/2018 14:59:04,2943.72,1144.67,64.5,10.6,64.2,8.8
08/02/2018 14:59:05,2944.72,1145.67,64.2,10.6,64.2,8.7
08/02/2018 14:59:06,2945.72,1146.67,64.1,10.6,64.2,8.7
08/02/2018 14:59:07,2946.72,1147.67,64.2,10.6,64.1,8.7
08/02/2018 14:59:08,2947.83,1148.78,64.1,10.6,64,8.8
08/02/2018 14:59:09,2948.72,1149.67,64.3,10.5,64.3,8.8
08/02/2018 14:59:10,2949.7,1150.66,64.4,10.4,64.2,8.8
08/02/2018 14:59:11,2950.69,1151.64,64.4,10.4,64.4,8.8
08/02/2018 14:59:12,2951.7,1152.66,64,10.4,64.4,8.7
08/02/2018 14:59:13,2952.69,1153.64,64.1,10.4,64.1,8.7
08/02/2018 14:59:14,2953.7,1154.66,64.4,10.4,64.1,8.7
08/02/2018 14:59:15,2954.67,1155.63,64.5,10.5,64.3,8.7
08/02/2018 14:59:16,2955.66,1156.61,64.3,10.5,64.2,8.7
08/02/2018 14:59:17,2956.66,1157.61,64.2,10.4,64.2,8.7
08/02/2018 14:59:18,2957.66,1158.61,64.2,10.4,64.1,8.7
08/02/2018 14:59:19,2958.66,1159.61,64.2,10.5,64.1,8.7
08/02/2018 14:59:20,2959.64,1160.59,64.1,10.6,64.3,8.7
08/02/2018 14:59:21,2960.64,1161.59,64.2,10.6,64.1,8.7
08/02/2018 14:59:22,2961.63,1162.58,64.1,10.6,64.1,8.7
08/02/2018 14:59:23,2962.63,1163.58,64,10.6,64.2,8.7
08/02/2018 14:59:24,2963.61,1164.56,64.2,10.6,64.4,8.7
08/02/2018 14:59:25,2964.61,1165.56,64.2,10.6,64.4,8.7
08/02/2018 14:59:26,2965.59,1166.55,64.3,10.6,64.2,8.7
08/02/2018 14:59:27,2966.59,1167.55,64.4,10.6,64.3,8.7
08/02/2018 14:59:28,2967.59,1168.55,64.1,10.6,64.4,8.7
08/02/2018 14:59:29,2968.58,1169.53,64.3,10.6,64.3,8.8
08/02/2018 14:59:30,2969.58,1170.53,64.2,10.6,64.2,8.8
08/02/2018 14:59:31,2970.58,1171.53,64.2,10.6,64.1,8.8
08/02/2018 14:59:32,2971.56,1172.52,64.1,10.6,64.2,8.8
08/02/2018 14:59:33,2972.56,1173.52,64.2,10.6,64,8.8
08/02/2018 14:59:34,2973.53,1174.48,64.2,10.6,64.3,8.8
08/02/2018 14:59:35,2974.53,1175.48,64.3,10.4,64.4,8.9
08/02/2018 14:59:36,2975.52,1176.47,64.2,10.4,64,8.8
08/02/2018 14:59:36,2976.5,1177.45,64.3,10.4,64.1,8.8
08/02/2018 14:59:37,2977.5,1178.45,64.3,10.4,64.3,8.8
08/02/2018 14:59:38,2978.48,1179.44,64.2,10.4,64.3,8.8
08/02/2018 14:59:39,2979.48,1180.44,64.2,10.3,64.3,8.7
08/02/2018 14:59:41,2980.58,1181.53,64.2,10.3,64.4,8.8
08/02/2018 14:59:41,2981.47,1182.42,64.2,10.4,64.4,8.8
08/02/2018 14:59:42,2982.47,1183.42,64.1,10.4,64.2,8.8
08/02/2018 14:59:43,2983.47,1184.42,64,10.4,64,8.8
08/02/2018 14:59:44,2984.47,1185.42,64.2,10.4,64.1,8.8
08/02/2018 14:59:45,2985.45,1186.41,64.5,10.4,64,8.8
08/02/2018 14:59:46,2986.45,1187.41,64.2,10.4,64.2,8.8
08/02/2018 14:59:47,2987.45,1188.41,64.1,10.4,64.3,8.8
08/02/2018 14:59:48,2988.44,1189.39,64.1,10.4,64.2,8.8
08/02/2018 14:59:49,2989.45,1190.41,64.3,10.3,64.1,8.8
08/02/2018 14:59:50,2990.44,1191.39,64.3,10.3,64.2,8.8
08/02/2018 14:59:51,2991.42,1192.38,64.2,10.3,64,8.8
08/02/2018 14:59:52,2992.42,1193.38,64.2,10.3,64.3,8.8
08/02/2018 14:59:53,2993.41,1194.36,64.4,10.4,64.6,8.8
08/02/2018 14:59:54,2994.41,1195.36,64.4,10.4,64.1,8.8
08/02/2018 14:59:55,2995.39,1196.34,64.1,10.4,64.1,8.8
08/02/2018 14:59:56,2996.39,1197.34,63.5,10.5,64.3,8.8
08/02/2018 14:59:57,2997.39,1198.34,64.4,10.5,64.3,8.8
08/02/2018 14:59:58,2998.38,1199.33,64.4,10.5,64.6,8.8
08/02/2018 15:00:00,2999.69,0.88,64.3,10.4,64.7,8.8
08/02/2018 15:00:01,3000.69,1.88,73.5,10.4,75.9,8.8
08/02/2018 15:00:02,3001.67,2.86,91.9,10.5,94.2,8.8
08/02/2018 15:00:03,3002.67,3.86,105.7,10.6,105.8,8.8
08/02/2018 15:00:04,3003.66,4.84,107.1,10.6,106.4,8.8
08/02/2018 15:00:05,3004.66,5.84,106.7,10.6,106.2,8.8
08/02/2018 15:00:06,3005.66,6.84,106.2,10.6,105.7,8.8
08/02/2018 15:00:07,3006.66,7.84,105.2,10.6,105.7,8.8
08/02/2018 15:00:08,3007.64,8.83,105.4,10.7,105.2,8.8
08/02/2018 15:00:09,3008.64,9.83,105.4,10.7,104.8,8.9
08/02/2018 15:00:10,3009.64,10.83,105,10.7,104.5,8.9
08/02/2018 15:00:11,3010.64,11.83,104.7,10.7,104.1,8.9
08/02/2018 15:00:12,3011.63,12.81,104.1,10.7,103.8,8.9
08/02/2018 15:00:13,3012.63,13.81,103.5,10.7,103.4,8.9
08/02/2018 15:00:14,3013.63,14.81,103.3,10.7,103.1,9
08/02/2018 15:00:15,3014.63,15.81,103.3,10.7,102.8,9
08/02/2018 15:00:16,3015.7,16.89,102.9,10.7,102,9
08/02/2018 15:00:17,3016.61,17.8,102.5,10.8,101.5,9
08/02/2018 15:00:18,3017.61,18.8,102.2,10.7,101.8,9
08/02/2018 15:00:19,3018.59,19.78,102.2,10.7,100.9,9.1
08/02/2018 15:00:20,3019.59,20.78,101.2,10.8,100.8,9.1
08/02/2018 15:00:21,3020.58,21.77,101.2,10.8,101.4,9
08/02/2018 15:00:22,3021.56,22.75,101.2,10.9,100.9,9
08/02/2018 15:00:23,3022.56,23.75,101.4,11,101.6,9.1
08/02/2018 15:00:24,3023.56,24.75,101.2,11,101.9,9.1
08/02/2018 15:00:25,3024.55,25.73,100.9,11.1,100.7,9.1
08/02/2018 15:00:26,3025.53,26.72,101.1,11.1,101.2,9.1
08/02/2018 15:00:27,3026.53,27.72,101.2,11.2,101.7,9.1
08/02/2018 15:00:28,3027.52,28.7,101,11.3,101.7,9.2
08/02/2018 15:00:29,3028.52,29.7,101.1,11.3,100.9,9.2
08/02/2018 15:00:30,3029.52,30.7,101.2,11.5,101.4,9.2
08/02/2018 15:00:30,3030.48,31.67,101.1,11.5,100.9,9.2
08/02/2018 15:00:31,3031.48,32.67,100.9,11.8,101.3,9.2
08/02/2018 15:00:32,3032.48,33.67,101.4,12,101.1,9.2
08/02/2018 15:00:33,3033.48,34.67,101.6,12,100.8,9.2
08/02/2018 15:00:34,3034.47,35.66,100.9,12.4,100.9,9.2
08/02/2018 15:00:35,3035.45,36.64,101.1,12.4,101.2,9.2
08/02/2018 15:00:36,3036.45,37.64,101.1,13,101.2,9.2
08/02/2018 15:00:38,3037.56,38.75,101.2,13.8,101,9.2
08/02/2018 15:00:38,3038.45,39.64,101.2,13.8,101.8,9.2
08/02/2018 15:00:39,3039.45,40.64,101.3,14.8,101.1,9.1
08/02/2018 15:00:40,3040.44,41.63,101.3,14.8,100.9,9.1
08/02/2018 15:00:41,3041.44,42.63,101.1,16.2,100.7,9.1
08/02/2018 15:00:42,3042.42,43.61,101.3,18.1,100.1,9.1
08/02/2018 15:00:43,3043.42,44.61,101.3,18.1,101.2,9.1
08/02/2018 15:00:44,3044.42,45.61,101,19.8,101.7,9.1
08/02/2018 15:00:45,3045.42,46.61,100.9,19.8,100.9,9.1
08/02/2018 15:00:46,3046.42,47.61,100.9,22.1,101.2,9
08/02/2018 15:00:47,3047.42,48.61,101.2,22.1,101.5,9
08/02/2018 15:00:48,3048.42,49.61,101.5,24.8,101.8,9.1
08/02/2018 15:00:49,3049.42,50.61,101.4,27.6,101,9.1
08/02/2018 15:00:50,3050.42,51.61,101.3,27.6,100.9,9.1
08/02/2018 15:00:51,3051.41,52.59,101.2,30.7,100.4,9.2
08/02/2018 15:00:52,3052.41,53.59,100.9,30.7,101.6,9.2
08/02/2018 15:00:53,3053.39,54.58,101.2,35.1,101.5,9.2
08/02/2018 15:00:54,3054.39,55.58,101.1,35.1,101.3,9.2
08/02/2018 15:00:55,3055.38,56.56,101.1,39.5,101,9.2
08/02/2018 15:00:56,3056.38,57.56,101.3,43.7,101.7,9.2
08/02/2018 15:00:57,3057.38,58.56,101,43.7,101.1,9.2
08/02/2018 15:00:58,3058.38,59.56,101.2,48.1,100.7,9.2
08/02/2018 15:00:59,3059.38,60.56,101.3,48.1,100.9,9.2
08/02/2018 15:01:00,3060.38,61.56,101,52.7,101.4,9.3
08/02/2018 15:01:01,3061.34,62.53,101,52.7,101.7,9.3
08/02/2018 15:01:02,3062.34,63.53,101.3,57.8,101.3,9.3
08/02/2018 15:01:03,3063.33,64.52,101.3,57.8,100.9,9.3
08/02/2018 15:01:04,3064.33,65.52,101.5,62.5,100.9,9.3
08/02/2018 15:01:05,3065.33,66.52,101.4,67.2,101,9.2
08/02/2018 15:01:06,3066.33,67.52,101,67.2,100.8,9.2
08/02/2018 15:01:07,3067.31,68.5,101.1,72.2,101.5,9.1
08/02/2018 15:01:08,3068.33,69.52,101.3,72.2,101.4,9.1
08/02/2018 15:01:09,3069.31,70.5,101.2,77.3,101.1,9
08/02/2018 15:01:10,3070.31,71.5,101.1,77.3,101,9
08/02/2018 15:01:11,3071.31,72.5,101.1,81.4,100.9,9
08/02/2018 15:01:12,3072.31,73.5,101.3,81.4,101.6,9
08/02/2018 15:01:13,3073.31,74.5,100.9,85.4,101.4,9
08/02/2018 15:01:14,3074.31,75.5,101.3,89.8,100.8,9
08/02/2018 15:01:15,3075.3,76.48,101.5,89.8,100.8,9
08/02/2018 15:01:16,3076.3,77.48,101.2,93.6,101.1,9
08/02/2018 15:01:17,3077.3,78.48,101.1,93.6,100.8,9
08/02/2018 15:01:18,3078.3,79.48,101,97.1,100.4,9
08/02/2018 15:01:19,3079.3,80.48,100.9,97.1,101.3,8.9
08/02/2018 15:01:20,3080.3,81.48,101.3,100,101.8,8.9
08/02/2018 15:01:21,3081.3,82.48,100.9,100,102,8.9
08/02/2018 15:01:22,3082.28,83.47,101.8,104,101,8.9
08/02/2018 15:01:23,3083.28,84.47,101.3,104,100.8,8.9
08/02/2018 15:01:24,3084.28,85.47,101,107,100.5,8.9
08/02/2018 15:01:25,3085.28,86.47,101.2,109,101.5,9
08/02/2018 15:01:26,3086.28,87.47,101.1,109,101.9,9
08/02/2018 15:01:27,3087.28,88.47,101,111,100.6,9
08/02/2018 15:01:28,3088.28,89.47,101.2,111,101.5,9
08/02/2018 15:01:29,3089.27,90.45,101.3,112,101.1,9
08/02/2018 15:01:30,3090.27,91.45,100.8,112,100.9,9
08/02/2018 15:01:31,3091.25,92.44,101,113,101.3,9
08/02/2018 15:01:32,3092.25,93.44,100.9,113,101.8,9
08/02/2018 15:01:33,3093.27,94.45,101.9,114,101.9,9
08/02/2018 15:01:34,3094.25,95.44,101.5,114,101.2,9
08/02/2018 15:01:35,3095.23,96.42,100.9,114,101,9
08/02/2018 15:01:36,3096.33,97.52,101,114,101.4,9
08/02/2018 15:01:37,3097.22,98.41,101,114,100.9,9
08/02/2018 15:01:38,3098.2,99.39,101.2,114,101.6,9
08/02/2018 15:01:39,3099.2,100.39,101.3,114,101.5,9.1
08/02/2018 15:01:40,3100.2,101.39,101.4,113,101.1,9
08/02/2018 15:01:41,3101.2,102.39,100.9,113,101.1,9
08/02/2018 15:01:42,3102.2,103.39,101,112,101.1,9
08/02/2018 15:01:43,3103.19,104.38,101.4,112,100.9,9
08/02/2018 15:01:44,3104.19,105.38,101.1,111,101.7,9
08/02/2018 15:01:45,3105.3,106.48,101,111,101.9,9
08/02/2018 15:01:46,3106.19,107.38,100.9,110,100.9,9
08/02/2018 15:01:47,3107.19,108.38,101.3,109,101.6,8.9
08/02/2018 15:01:48,3108.19,109.38,101.2,109,101.3,8.9
08/02/2018 15:01:49,3109.19,110.38,101,107,100.9,8.9
08/02/2018 15:01:50,3110.19,111.38,102,107,101.1,8.9
08/02/2018 15:01:51,3111.19,112.38,101,106,101.2,8.9
08/02/2018 15:01:52,3112.19,113.38,101.1,106,101,8.9
08/02/2018 15:01:53,3113.2,114.39,101.9,105,101.4,8.9
08/02/2018 15:01:54,3114.17,115.36,101,105,101.9,8.9
08/02/2018 15:01:55,3115.17,116.36,101,104,101.2,8.9
08/02/2018 15:01:56,3116.17,117.36,101.1,103,100.9,8.8
08/02/2018 15:01:57,3117.28,118.47,101.2,103,100.8,8.8
08/02/2018 15:01:58,3118.16,119.34,101.2,101,101.1,8.8
08/02/2018 15:01:59,3119.16,120.34,101.1,101,101.8,8.8
08/02/2018 15:02:00,3120.16,121.34,101.3,99.1,101.2,8.8
08/02/2018 15:02:01,3121.16,122.34,101.1,99.1,100.7,8.8
08/02/2018 15:02:02,3122.14,123.33,100.9,97.5,100.6,8.8
08/02/2018 15:02:03,3123.14,124.33,100.1,97.5,101.4,8.9
08/02/2018 15:02:04,3124.14,125.33,100,96.7,101.5,8.9
08/02/2018 15:02:05,3125.13,126.31,101.3,95.3,100.8,8.9
08/02/2018 15:02:06,3126.13,127.31,102.1,95.3,101.5,8.9
08/02/2018 15:02:07,3127.13,128.31,101.8,94.5,101.6,8.9
08/02/2018 15:02:08,3128.13,129.31,100.8,94.5,101.5,9
08/02/2018 15:02:09,3129.13,130.31,101.1,93.3,101,9
08/02/2018 15:02:10,3130.13,131.31,101.4,93.3,100.8,8.9
08/02/2018 15:02:11,3131.11,132.3,101.4,92.2,101.1,9
08/02/2018 15:02:12,3132.11,133.3,101.1,92.2,101.2,9
08/02/2018 15:02:13,3133.11,134.3,101,90.5,100.6,9
08/02/2018 15:02:14,3134.11,135.3,101.1,89.4,101.5,9
08/02/2018 15:02:15,3135.09,136.28,101.5,89.4,101.3,9
08/02/2018 15:02:16,3136.09,137.28,101.2,88.5,100.9,9
08/02/2018 15:02:17,3137.08,138.27,101.3,88.5,101.5,9.2
08/02/2018 15:02:18,3138.08,139.27,100.8,87.6,101.3,9.1
08/02/2018 15:02:19,3139.08,140.27,100.9,87.6,101,9.1
08/02/2018 15:02:20,3140.08,141.27,100.9,86.4,100.9,9.1
08/02/2018 15:02:21,3141.17,142.36,101.4,84.3,101.1,9.1
08/02/2018 15:02:22,3142.06,143.25,101.7,84.3,100.7,9.1
08/02/2018 15:02:23,3143.06,144.25,101.1,82.5,101.4,9.1
08/02/2018 15:02:24,3144.06,145.25,100.9,82.5,101.7,9.2
08/02/2018 15:02:25,3145.08,146.27,101.1,80.3,100.9,9.1
08/02/2018 15:02:26,3146.06,147.25,100.9,80.3,101.8,9.1
08/02/2018 15:02:27,3147.06,148.25,101,78.5,100.6,9.1
08/02/2018 15:02:28,3148.05,149.23,101.5,78.5,101.3,9.1
08/02/2018 15:02:29,3149.05,150.23,100.9,76.9,101.1,9.1
08/02/2018 15:02:30,3150.16,151.34,101.1,75.9,101.9,9.1
08/02/2018 15:02:31,3151.03,152.22,101.1,75.9,101.6,9.1
08/02/2018 15:02:32,3152.03,153.22,100.7,74.1,100.6,9.1
08/02/2018 15:02:33,3153.03,154.22,101.3,74.1,100.5,9.1
08/02/2018 15:02:34,3154.03,155.22,101.4,72.3,101.4,9
08/02/2018 15:02:35,3155.03,156.22,101.2,72.3,101.4,9
08/02/2018 15:02:36,3156.02,157.2,101.2,70.4,101.4,8.9
08/02/2018 15:02:37,3157.11,158.3,101.3,69.3,101.8,8.9
08/02/2018 15:02:38,3158,159.19,101.4,69.3,101.6,8.9
08/02/2018 15:02:39,3159,160.19,101.6,68.2,100.9,8.9
08/02/2018 15:02:40,3160,161.19,100.7,68.2,101.2,8.9
08/02/2018 15:02:41,3160.98,162.17,101,67.2,101.6,8.8
08/02/2018 15:02:42,3161.98,163.17,101.2,67.2,101.2,8.8
08/02/2018 15:02:43,3162.98,164.17,100.8,66.7,101.1,8.8
08/02/2018 15:02:44,3164.08,165.27,100.8,66.4,101.1,8.8
08/02/2018 15:02:45,3164.97,166.16,101.3,66.4,101.5,8.8
08/02/2018 15:02:46,3165.98,167.17,101.2,66.1,101.1,8.8
08/02/2018 15:02:47,3166.98,168.17,100.9,66.1,101.3,8.8
08/02/2018 15:02:48,3167.97,169.16,100.6,65.4,101.2,8.8
08/02/2018 15:02:49,3168.97,170.16,102.1,65.4,101.1,8.8
08/02/2018 15:02:50,3169.95,171.14,100.9,65.3,100.9,8.8
08/02/2018 15:02:51,3171.06,172.25,100.9,65.5,101.8,8.8
08/02/2018 15:02:52,3171.94,173.13,101.1,65.5,101,8.8
08/02/2018 15:02:53,3172.94,174.13,100.8,65.9,101.7,8.9
08/02/2018 15:02:54,3173.94,175.13,101.5,65.9,101.1,8.9
08/02/2018 15:02:55,3174.92,176.11,101.7,65.9,101.2,8.9
08/02/2018 15:02:56,3175.91,177.09,101.1,65.9,101,8.9
08/02/2018 15:02:57,3176.91,178.09,101,65.8,101.2,8.9
08/02/2018 15:02:58,3177.91,179.09,101.5,65.8,101.3,9
08/02/2018 15:02:59,3178.91,180.09,101.1,65.7,101.2,9
08/02/2018 15:03:00,3179.91,181.09,100.6,65.1,101.2,9
08/02/2018 15:03:01,3180.91,182.09,100.7,65.1,101.1,9
08/02/2018 15:03:02,3181.91,183.09,101.8,64.5,100.7,8.9
08/02/2018 15:03:03,3183,184.19,101.2,64.5,101.6,9
08/02/2018 15:03:04,3183.89,185.08,101.1,64.1,101.5,9
08/02/2018 15:03:05,3184.89,186.08,100.8,64.1,100.7,8.9
08/02/2018 15:03:06,3185.89,187.08,101.1,63.4,100.6,8.9
08/02/2018 15:03:07,3186.89,188.08,101.9,62.7,101.5,8.9
08/02/2018 15:03:08,3187.89,189.08,101.7,62.7,101.1,8.9
08/02/2018 15:03:09,3188.89,190.08,101,61.8,101.2,8.9
08/02/2018 15:03:10,3189.89,191.08,100.9,61.8,101.5,8.9
08/02/2018 15:03:11,3190.89,192.08,100.9,61.1,100.7,8.9
08/02/2018 15:03:12,3191.88,193.06,101,61.1,100.9,8.9
08/02/2018 15:03:13,3192.88,194.06,101,60.8,101.8,8.9
08/02/2018 15:03:14,3193.86,195.05,101.5,60.7,101.5,8.9
08/02/2018 15:03:15,3194.86,196.05,101.2,60.7,101,8.9
08/02/2018 15:03:16,3195.86,197.05,100.7,60.3,101.2,8.8
08/02/2018 15:03:17,3196.84,198.03,100.9,60.3,101.3,8.8
08/02/2018 15:03:18,3197.84,199.03,101.8,59.9,101,8.8
08/02/2018 15:03:19,3198.83,200.02,101.6,59.9,101,8.8
08/02/2018 15:03:20,3199.83,201.02,100.9,59.5,100.9,8.8
08/02/2018 15:03:21,3200.94,202.13,101,58.8,101.2,8.8
08/02/2018 15:03:22,3201.81,203,100.9,58.8,101.2,8.8
08/02/2018 15:03:23,3202.81,204,101.3,58.3,101.8,8.9
08/02/2018 15:03:24,3203.81,205,100.9,58.3,101.1,8.9
08/02/2018 15:03:25,3204.8,205.98,101.2,57.8,101.2,8.9
08/02/2018 15:03:26,3205.8,206.98,101.7,57.8,100.5,9
08/02/2018 15:03:27,3206.78,207.97,101.4,57.6,101.7,9
08/02/2018 15:03:28,3207.88,209.06,101.2,57,102.1,8.9
08/02/2018 15:03:29,3208.77,209.95,101.2,57,101.6,8.9
08/02/2018 15:03:30,3209.77,210.95,100.7,56.4,101,8.9
08/02/2018 15:03:31,3210.77,211.95,100.6,56.4,101,8.9
08/02/2018 15:03:32,3211.75,212.94,101.5,55.7,100.9,8.9
08/02/2018 15:03:33,3212.75,213.94,101.1,55.7,101.6,8.9
08/02/2018 15:03:34,3213.75,214.94,101.1,55.3,101.2,8.9
08/02/2018 15:03:35,3214.84,216.03,101.5,54.8,100.9,9
08/02/2018 15:03:36,3215.83,217.02,100.9,54.8,101.1,9
08/02/2018 15:03:37,3216.72,217.91,100.7,54.3,101.4,9
08/02/2018 15:03:38,3217.72,218.91,101.2,54.3,100.7,8.9
08/02/2018 15:03:39,3218.7,219.89,101.6,53.8,100.9,8.9
08/02/2018 15:03:40,3219.72,220.91,102,53.8,100.5,8.9
08/02/2018 15:03:41,3220.7,221.89,100.3,53.4,101.5,8.9
08/02/2018 15:03:42,3221.83,223.02,101.7,52.9,102.1,8.9
08/02/2018 15:03:43,3222.7,223.89,100.3,52.9,101.3,8.8
08/02/2018 15:03:44,3223.72,224.91,101.9,52,100.4,8.8
08/02/2018 15:03:45,3224.7,225.89,100.9,52,101.4,8.8
08/02/2018 15:03:46,3225.72,226.91,101.6,51.4,101.6,8.8
08/02/2018 15:03:47,3226.72,227.91,101.4,51.4,100.5,8.9
08/02/2018 15:03:48,3227.83,229.02,100.9,50.6,100.9,8.8
08/02/2018 15:03:49,3228.72,229.91,101.1,50.2,101.4,8.8
08/02/2018 15:03:50,3229.72,230.91,101,50.2,101.9,8.7
08/02/2018 15:03:51,3230.72,231.91,101.3,49.8,101.3,8.7
08/02/2018 15:03:52,3231.72,232.91,100.9,49.8,100.8,8.8
08/02/2018 15:03:53,3232.72,233.91,101.1,49.6,101.3,8.8
08/02/2018 15:03:54,3233.81,235,100.7,49,101.1,8.8
08/02/2018 15:03:55,3234.7,235.89,101.5,49,101.2,8.8
08/02/2018 15:03:56,3235.7,236.89,101.5,48.7,101.7,8.8
08/02/2018 15:03:57,3236.69,237.88,101.4,48.7,101,8.8
08/02/2018 15:03:58,3237.69,238.88,101.1,49,100.9,8.8
08/02/2018 15:03:59,3238.69,239.88,101.2,49,101.1,8.9
08/02/2018 15:04:00,3239.69,240.88,101,49.1,100.5,8.9
08/02/2018 15:04:01,3240.78,241.97,102.3,49.2,100.7,8.9
08/02/2018 15:04:02,3241.66,242.84,101.5,49.2,101.8,8.9
08/02/2018 15:04:03,3242.66,243.84,101,49.5,101.7,8.9
08/02/2018 15:04:04,3243.66,244.84,101,49.5,101.4,8.9
08/02/2018 15:04:05,3244.66,245.84,101.1,49.7,101.4,8.9
08/02/2018 15:04:06,3245.67,246.86,101.1,49.7,100.9,8.9
08/02/2018 15:04:07,3246.77,247.95,101,49.8,101.2,9
08/02/2018 15:04:08,3247.66,248.84,101.2,49.5,101.7,9
08/02/2018 15:04:09,3248.64,249.83,101.5,49.5,100.9,8.9
08/02/2018 15:04:10,3249.64,250.83,101.1,49.3,100.8,8.9
08/02/2018 15:04:11,3250.64,251.83,101.2,49.3,101.1,9
08/02/2018 15:04:12,3251.64,252.83,101.6,49.3,100.6,9
08/02/2018 15:04:13,3252.73,253.92,101.5,49.1,101.7,8.9
08/02/2018 15:04:14,3253.63,254.81,100.8,49.1,102,8.9
08/02/2018 15:04:15,3254.63,255.81,101.1,48.5,100.7,8.9
08/02/2018 15:04:16,3255.63,256.81,101.5,48.5,101.1,8.9
08/02/2018 15:04:17,3256.63,257.81,101.5,47.8,101.2,8.9
08/02/2018 15:04:18,3257.61,258.8,100.9,47.8,100.7,8.9
08/02/2018 15:04:19,3258.61,259.8,100.9,47.4,101.9,8.9
08/02/2018 15:04:20,3259.61,260.8,101.3,47,101.6,8.9
08/02/2018 15:04:21,3260.61,261.8,100.9,47,101,8.9
08/02/2018 15:04:22,3261.59,262.78,100.9,46.5,100.9,8.9
08/02/2018 15:04:23,3262.59,263.78,101.5,46.5,100.5,8.9
08/02/2018 15:04:24,3263.58,264.77,101.2,45.7,101.8,8.9
08/02/2018 15:04:25,3264.69,265.88,101.9,45.4,101.8,8.8
08/02/2018 15:04:26,3265.56,266.75,101.6,45.4,101.2,8.8
08/02/2018 15:04:27,3266.56,267.75,101,44.9,101.2,8.9
08/02/2018 15:04:28,3267.56,268.75,101.2,44.9,101,8.8
08/02/2018 15:04:29,3268.56,269.75,101.3,44.5,101.1,8.8
08/02/2018 15:04:30,3269.56,270.75,101.1,44.5,100.8,8.8
08/02/2018 15:04:31,3270.55,271.73,101.1,44.2,101.6,8.8
08/02/2018 15:04:32,3271.53,272.72,101.6,43.8,100.8,8.9
08/02/2018 15:04:33,3272.53,273.72,100.8,43.8,101.8,8.9
08/02/2018 15:04:34,3273.53,274.72,101,43.8,101.1,8.8
08/02/2018 15:04:35,3274.52,275.7,101.4,43.8,100.5,8.8
08/02/2018 15:04:36,3275.52,276.7,101.4,43.9,101.6,8.8
08/02/2018 15:04:37,3276.63,277.81,101,43.9,101.1,8.7
08/02/2018 15:04:37,3277.5,278.69,100.2,43.9,101.1,8.7
08/02/2018 15:04:38,3278.5,279.69,101,43.9,101.2,8.8
08/02/2018 15:04:40,3279.58,280.77,100.9,43.9,101.2,8.8
08/02/2018 15:04:40,3280.47,281.66,101.1,43.7,101.7,8.8
08/02/2018 15:04:41,3281.47,282.66,101.4,43.7,101.2,8.9
08/02/2018 15:04:42,3282.47,283.66,101.5,43.9,101,8.9
08/02/2018 15:04:43,3283.47,284.66,100.5,44,101.3,8.8
08/02/2018 15:04:44,3284.47,285.66,101,44,101.1,8.8
08/02/2018 15:04:45,3285.47,286.66,101.2,44.1,101,8.9
08/02/2018 15:04:46,3286.47,287.66,101.6,44.1,101.2,9
08/02/2018 15:04:47,3287.47,288.66,102.2,44.1,100.8,9
08/02/2018 15:04:48,3288.45,289.64,101.4,44.1,100.8,8.9
08/02/2018 15:04:49,3289.45,290.64,101.2,43.9,101.4,8.9
08/02/2018 15:04:50,3290.45,291.64,100.8,43.5,101,8.9
08/02/2018 15:04:52,3291.55,292.73,101.2,43.5,101.3,8.9
08/02/2018 15:04:52,3292.44,293.63,101.6,42.6,100.6,8.9
08/02/2018 15:04:53,3293.44,294.63,101.3,42.6,101.6,8.9
08/02/2018 15:04:54,3294.44,295.63,100.8,42.2,101,8.9
08/02/2018 15:04:55,3295.44,296.63,100.8,41.6,101,8.9
08/02/2018 15:04:56,3296.44,297.63,100.8,41.6,101,8.9
08/02/2018 15:04:57,3297.44,298.63,101.4,41.3,101,8.9
08/02/2018 15:04:58,3298.44,299.63,101.4,41.3,101.5,8.9
08/02/2018 15:04:59,3299.44,300.63,101,40.7,100.9,8.9
08/02/2018 15:05:00,3300.44,301.63,101.5,40.7,100.9,8.9
08/02/2018 15:05:01,3301.44,302.63,101.5,39.8,100.6,8.9
08/02/2018 15:05:02,3302.44,303.63,101.1,38.8,101.8,8.9
08/02/2018 15:05:04,3303.55,304.73,100.8,38.8,101.7,8.8
08/02/2018 15:05:04,3304.42,305.61,101.5,37.8,101,8.8
08/02/2018 15:05:05,3305.42,306.61,101.6,37.8,101,8.8
08/02/2018 15:05:06,3306.42,307.61,101,37.3,100.9,8.8
08/02/2018 15:05:07,3307.42,308.61,101.1,36.9,101.1,8.8
08/02/2018 15:05:08,3308.42,309.61,101.4,36.9,100.8,8.8
08/02/2018 15:05:09,3309.42,310.61,101.1,36.8,101.2,8.8
08/02/2018 15:05:10,3310.42,311.61,101.1,36.8,100.2,8.8
08/02/2018 15:05:11,3311.42,312.61,101.3,36.1,101.4,8.8
08/02/2018 15:05:12,3312.41,313.59,100.6,36.1,101.6,8.8
08/02/2018 15:05:13,3313.41,314.59,101.9,36,101.8,8.8
08/02/2018 15:05:14,3314.41,315.59,102.1,35.8,100.8,8.7
08/02/2018 15:05:15,3315.41,316.59,101.2,35.8,101.1,8.7
08/02/2018 15:05:16,3316.39,317.58,101,35.2,101.1,8.7
08/02/2018 15:05:17,3317.39,318.58,100.9,35.2,101.1,8.7
08/02/2018 15:05:18,3318.39,319.58,100.1,35.4,101.1,8.7
08/02/2018 15:05:19,3319.39,320.58,101.5,35.5,100.9,8.7
08/02/2018 15:05:20,3320.39,321.58,101.6,35.5,101.2,8.7
08/02/2018 15:05:21,3321.39,322.58,101.4,35.7,101.1,8.7
08/02/2018 15:05:22,3322.48,323.67,101,35.7,100.7,8.7
08/02/2018 15:05:23,3323.38,324.56,100.3,35.6,101.1,8.7
08/02/2018 15:05:24,3324.38,325.56,100.5,35.6,102,8.7
08/02/2018 15:05:25,3325.36,326.55,101.7,35.7,101.4,8.7
08/02/2018 15:05:26,3326.36,327.55,101.7,35.9,100.7,8.7
08/02/2018 15:05:27,3327.36,328.55,101.4,35.9,101,8.7
08/02/2018 15:05:28,3328.34,329.53,100.7,36.2,101.2,8.7
08/02/2018 15:05:29,3329.34,330.53,101.1,36.2,101.1,8.7
08/02/2018 15:05:30,3330.34,331.53,102.1,36.2,101.1,8.7
08/02/2018 15:05:31,3331.34,332.53,102,36.4,101.1,8.7
08/02/2018 15:05:32,3332.33,333.52,101.1,36.4,101.4,8.7
08/02/2018 15:05:33,3333.33,334.52,100.8,36.7,101.2,8.7
08/02/2018 15:05:34,3334.31,335.5,101.4,36.7,101,8.7
08/02/2018 15:05:35,3335.31,336.5,100.6,37,101,8.8
08/02/2018 15:05:36,3336.31,337.5,101.2,37,101.2,8.7
08/02/2018 15:05:37,3337.3,338.48,101.9,37.3,101,8.7
08/02/2018 15:05:38,3338.28,339.47,101.2,37.3,100.6,8.7
08/02/2018 15:05:39,3339.28,340.47,101.4,37.3,101.2,8.7
08/02/2018 15:05:40,3340.28,341.47,100.4,37.3,101.5,8.7
08/02/2018 15:05:41,3341.27,342.45,101.1,37.3,101.8,8.7
08/02/2018 15:05:42,3342.27,343.45,101.1,37,101.9,8.8
08/02/2018 15:05:43,3343.25,344.44,100.2,36.9,101.1,8.7
08/02/2018 15:05:44,3344.25,345.44,101.2,36.9,100.7,8.7
08/02/2018 15:05:45,3345.25,346.44,102.1,36.7,100.3,8.7
08/02/2018 15:05:46,3346.23,347.42,100.9,36.7,101.3,8.7
08/02/2018 15:05:47,3347.23,348.42,101.4,36.5,101.7,8.7
08/02/2018 15:05:48,3348.33,349.52,101,36.5,101.4,8.7
08/02/2018 15:05:49,3349.22,350.41,101.7,36.2,101,8.7
08/02/2018 15:05:50,3350.22,351.41,102,36.2,101.8,8.7
08/02/2018 15:05:51,3351.2,352.39,101.2,36.2,101.1,8.7
08/02/2018 15:05:52,3352.2,353.39,100.9,36.5,101.2,8.7
08/02/2018 15:05:53,3353.2,354.39,101,36.5,101,8.7
08/02/2018 15:05:54,3354.2,355.39,101.1,36.3,101.5,8.8
08/02/2018 15:05:55,3355.2,356.39,101.3,36.5,101,8.8
08/02/2018 15:05:56,3356.2,357.39,101.2,36.5,100.9,8.8
08/02/2018 15:05:57,3357.2,358.39,99.9,36.7,100.7,8.8
08/02/2018 15:05:58,3358.2,359.39,100.9,36.7,101.7,8.8
08/02/2018 15:05:59,3359.19,360.38,101.3,36.7,100.6,8.8
08/02/2018 15:06:00,3360.19,361.38,101.8,36.7,100.9,8.8
08/02/2018 15:06:01,3361.19,362.38,101.9,36.6,101.7,8.7
08/02/2018 15:06:02,3362.19,363.38,101.2,36.4,101.3,8.7
08/02/2018 15:06:03,3363.17,364.36,101.5,36.4,100.8,8.7
08/02/2018 15:06:04,3364.17,365.36,99.5,36.4,101.3,8.7
08/02/2018 15:06:05,3365.17,366.36,101.3,36.4,101.5,8.7
08/02/2018 15:06:06,3366.17,367.36,100.9,36.4,101,8.8
08/02/2018 15:06:07,3367.17,368.36,101.1,36.1,101,8.8
08/02/2018 15:06:08,3368.17,369.36,101.6,36.1,100.4,8.8
08/02/2018 15:06:09,3369.16,370.34,101.1,35.2,101.4,8.8
08/02/2018 15:06:10,3370.16,371.34,101,35.2,101.7,8.8
08/02/2018 15:06:11,3371.16,372.34,100,34.8,101,8.8
08/02/2018 15:06:12,3372.16,373.34,101.4,34.8,100.8,8.8
08/02/2018 15:06:13,3373.14,374.33,101.7,34.1,100.7,8.9
08/02/2018 15:06:14,3374.14,375.33,101.7,33.8,101.6,8.9
08/02/2018 15:06:15,3375.13,376.31,101,33.8,101,8.9
08/02/2018 15:06:16,3376.14,377.33,101,33.9,101.1,8.9
08/02/2018 15:06:17,3377.13,378.31,101,33.9,101.9,8.9
08/02/2018 15:06:18,3378.13,379.31,101.1,33.6,101.2,9
08/02/2018 15:06:19,3379.13,380.31,101.5,33.4,101.2,9
08/02/2018 15:06:20,3380.13,381.31,101.5,33.4,101.4,9
08/02/2018 15:06:21,3381.22,382.41,100.9,33.3,101,9
08/02/2018 15:06:22,3382.11,383.3,100.4,33.3,100.8,9
08/02/2018 15:06:23,3383.11,384.3,100.6,33.2,101.3,8.9
08/02/2018 15:06:24,3384.09,385.28,101.6,33.2,100.8,8.9
08/02/2018 15:06:25,3385.11,386.3,102.3,33.3,101.4,8.9
08/02/2018 15:06:26,3386.08,387.27,101.6,33.2,101.4,8.9
08/02/2018 15:06:27,3387.08,388.27,100.8,33.2,101.9,8.8
08/02/2018 15:06:28,3388.08,389.27,101.7,33.3,101.1,8.8
08/02/2018 15:06:29,3389.08,390.27,100.7,33.3,100.9,8.8
08/02/2018 15:06:30,3390.08,391.27,100.6,33.4,101.2,8.7
08/02/2018 15:06:31,3391.06,392.25,101.2,33.4,101,8.7
08/02/2018 15:06:32,3392.08,393.27,102.1,33.4,100.9,8.7
08/02/2018 15:06:33,3393.05,394.23,101.3,32.7,101.5,8.7
08/02/2018 15:06:34,3394.05,395.23,100.7,32.7,101.2,8.7
08/02/2018 15:06:35,3395.05,396.23,101.6,32.6,101,8.8
08/02/2018 15:06:36,3396.05,397.23,102.2,32.6,101.1,8.8
08/02/2018 15:06:37,3397.05,398.23,100.8,32.4,101.8,8.8
08/02/2018 15:06:38,3398.05,399.23,100.5,32.2,100.8,8.8
08/02/2018 15:06:39,3399.03,400.22,101.1,32.2,100.9,8.8
08/02/2018 15:06:40,3400.14,401.33,101.3,32.1,100.7,8.8
08/02/2018 15:06:41,3401.02,402.2,101.4,32.1,101.8,8.8
08/02/2018 15:06:42,3402.02,403.2,101.3,31.8,101.7,8.8
08/02/2018 15:06:43,3403.02,404.2,101.5,31.9,101.3,8.8
08/02/2018 15:06:44,3404.02,405.2,101.3,31.9,101.4,8.8
08/02/2018 15:06:45,3405,406.19,101.2,31.7,100.9,8.8
08/02/2018 15:06:46,3406,407.19,100.5,31.7,100.9,8.9
08/02/2018 15:06:47,3406.98,408.17,101,31.8,101.8,8.9
08/02/2018 15:06:48,3407.98,409.17,100.7,31.8,101.1,8.9
08/02/2018 15:06:49,3408.97,410.16,101,31.8,101.1,8.9
08/02/2018 15:06:50,3409.97,411.16,101.1,32.2,100.9,8.9
08/02/2018 15:06:51,3410.97,412.16,101.8,32.2,101.4,8.9
08/02/2018 15:06:52,3411.97,413.16,101.3,32,101.1,8.9
08/02/2018 15:06:53,3412.97,414.16,101.4,32,100.8,8.8
08/02/2018 15:06:54,3413.97,415.16,100.7,32.1,101.3,8.8
08/02/2018 15:06:55,3414.97,416.16,100.4,31.9,101.1,8.8
08/02/2018 15:06:56,3415.97,417.16,101.6,31.9,101.3,8.8
08/02/2018 15:06:57,3416.95,418.14,101.5,32,100.9,8.8
08/02/2018 15:06:58,3417.95,419.14,101.1,32,101.6,8.8
08/02/2018 15:06:59,3418.95,420.14,100.3,31.9,100.9,8.8
08/02/2018 15:07:00,3419.95,421.14,100.7,31.9,100.8,8.8
08/02/2018 15:07:01,3420.95,422.14,101.1,31.7,101.7,8.9
08/02/2018 15:07:02,3421.95,423.14,101.2,31.7,101.8,8.9
08/02/2018 15:07:03,3422.95,424.14,101,31.7,101.1,8.8
08/02/2018 15:07:04,3423.95,425.14,101.1,31.5,100.9,8.8
08/02/2018 15:07:05,3424.95,426.14,100.7,31.5,101,8.8
08/02/2018 15:07:06,3425.94,427.13,101.3,31.9,100.6,8.8
08/02/2018 15:07:07,3426.94,428.13,101.1,31.6,101.6,8.8
08/02/2018 15:07:08,3427.92,429.11,101,31.6,101.8,8.8
08/02/2018 15:07:09,3428.92,430.11,101.5,31.9,101.1,8.8
08/02/2018 15:07:10,3429.92,431.11,101.4,31.9,100.7,8.8
08/02/2018 15:07:11,3430.92,432.11,101.5,32.1,101.7,8.8
08/02/2018 15:07:12,3431.92,433.11,101.5,32.1,101.2,8.8
08/02/2018 15:07:13,3433.02,434.2,100.8,32.2,101.4,8.7
08/02/2018 15:07:14,3433.91,435.09,100.9,32.4,101.1,8.7
08/02/2018 15:07:15,3434.91,436.09,101.2,32.4,101,8.8
08/02/2018 15:07:16,3435.91,437.09,101.9,32.5,101.2,8.8
08/02/2018 15:07:17,3436.91,438.09,101.2,32.5,100.8,8.7
08/02/2018 15:07:18,3437.91,439.09,101.5,32.5,101.3,8.7
08/02/2018 15:07:19,3438.91,440.09,99.1,32.5,101.3,8.7
08/02/2018 15:07:20,3439.91,441.09,100.7,32.5,101.5,8.7
08/02/2018 15:07:21,3440.91,442.09,101.5,32.7,101,8.7
08/02/2018 15:07:22,3441.91,443.09,101.8,32.7,100.8,8.7
08/02/2018 15:07:23,3442.91,444.09,100.5,32.2,100.5,8.7
08/02/2018 15:07:24,3443.89,445.08,101.3,32.2,101.3,8.7
08/02/2018 15:07:25,3444.89,446.08,101,32.2,101.7,8.7
08/02/2018 15:07:26,3445.88,447.06,101.6,31.9,101.3,8.8
08/02/2018 15:07:27,3446.88,448.06,100.6,31.9,100.9,8.8
08/02/2018 15:07:28,3447.88,449.06,101.1,31.5,100.1,8.8
08/02/2018 15:07:29,3448.86,450.05,101.9,31.5,101.2,8.8
08/02/2018 15:07:30,3449.86,451.05,101.1,31.3,101.8,8.8
08/02/2018 15:07:31,3450.86,452.05,101.7,31,101.1,8.7
08/02/2018 15:07:32,3451.95,453.14,101.6,31,100.4,8.7
08/02/2018 15:07:33,3452.84,454.03,101,30.9,101.7,8.7
08/02/2018 15:07:34,3453.84,455.03,100.8,30.9,101.6,8.8
08/02/2018 15:07:35,3454.84,456.03,101.2,30.9,101.7,8.8
08/02/2018 15:07:36,3455.84,457.03,101.2,30.9,100.8,8.7
08/02/2018 15:07:37,3456.84,458.03,101,30.6,100.8,8.7
08/02/2018 15:07:38,3457.84,459.03,100.5,30.4,101.7,8.8
08/02/2018 15:07:39,3458.84,460.03,101.5,30.4,100.7,8.8
08/02/2018 15:07:40,3459.84,461.03,101.5,30.3,101.1,8.8
08/02/2018 15:07:41,3460.84,462.03,100.7,30.3,101.2,8.8
08/02/2018 15:07:42,3461.83,463.02,101.2,30,101.2,8.8
08/02/2018 15:07:43,3462.83,464.02,100.6,30.2,101.4,8.7
08/02/2018 15:07:44,3463.83,465.02,101.6,30.2,101.7,8.7
08/02/2018 15:07:45,3464.81,466,101.5,30.2,101.1,8.6
08/02/2018 15:07:46,3465.8,466.98,101.8,30.2,100.6,8.6
08/02/2018 15:07:47,3466.8,467.98,100.9,30.2,101.1,8.6
08/02/2018 15:07:48,3467.8,468.98,100.8,30.2,100.2,8.6
08/02/2018 15:07:49,3468.8,469.98,101,29.9,101.3,8.6
08/02/2018 15:07:50,3469.8,470.98,102.2,29.6,101.7,8.7
08/02/2018 15:07:51,3470.89,472.08,101.4,29.6,101.5,8.6
08/02/2018 15:07:52,3471.78,472.97,100.8,29.1,100.8,8.6
08/02/2018 15:07:53,3472.78,473.97,101.8,29.1,101.2,8.7
08/02/2018 15:07:54,3473.78,474.97,100.9,29.3,101,8.7
08/02/2018 15:07:55,3474.78,475.97,100.7,29.2,100.7,8.7
08/02/2018 15:07:56,3475.78,476.97,100.9,29.2,100.4,8.7
08/02/2018 15:07:57,3476.78,477.97,101.1,29.1,101.6,8.6
08/02/2018 15:07:58,3477.78,478.97,100.9,29.1,101.5,8.7
08/02/2018 15:07:59,3478.77,479.95,101.3,29.2,101.2,8.7
08/02/2018 15:08:00,3479.75,480.94,100.3,29.2,100.6,8.7
08/02/2018 15:08:01,3480.75,481.94,99.3,28.9,101.7,8.7
08/02/2018 15:08:02,3481.75,482.94,101.2,29,101.1,8.7
08/02/2018 15:08:03,3482.84,484.03,101.9,29,101.1,8.8
08/02/2018 15:08:04,3483.73,484.92,102.1,28.9,101,8.8
08/02/2018 15:08:05,3484.73,485.92,101.1,28.9,101.8,8.8
08/02/2018 15:08:06,3485.75,486.94,100.8,28.8,101,8.8
08/02/2018 15:08:07,3486.73,487.92,101.5,28.9,101.1,8.8
08/02/2018 15:08:08,3487.73,488.92,101.1,28.9,101.4,8.8
08/02/2018 15:08:09,3488.72,489.91,101.2,29,101.2,8.8
08/02/2018 15:08:10,3489.72,490.91,100.9,29,101.1,8.8
08/02/2018 15:08:11,3490.72,491.91,100.6,28.8,101.2,8.8
08/02/2018 15:08:12,3491.72,492.91,101.1,28.8,101.3,8.7
08/02/2018 15:08:13,3492.72,493.91,101.1,28.5,101.2,8.7
08/02/2018 15:08:14,3493.72,494.91,101.9,28.4,101,8.7
08/02/2018 15:08:15,3494.81,496,101.5,28.4,101.1,8.7
08/02/2018 15:08:16,3495.7,496.89,101.3,28.2,100.6,8.7
08/02/2018 15:08:17,3496.7,497.89,100.9,28.2,101.4,8.7
08/02/2018 15:08:18,3497.7,498.89,101.5,27.9,101.3,8.7
08/02/2018 15:08:19,3498.7,499.89,100.9,27.4,100.8,8.7
08/02/2018 15:08:20,3499.7,500.89,100.6,27.4,101.6,8.7
08/02/2018 15:08:21,3500.69,501.88,101.3,27.3,101.7,8.7
08/02/2018 15:08:22,3501.69,502.88,101.9,27.3,101.6,8.7
08/02/2018 15:08:23,3502.69,503.88,101.3,27.2,101.1,8.7
08/02/2018 15:08:24,3503.69,504.88,101.3,27,101,8.7
08/02/2018 15:08:25,3504.69,505.88,100.9,27,101.2,8.7
08/02/2018 15:08:26,3505.69,506.88,100.6,26.9,101,8.8
08/02/2018 15:08:27,3506.67,507.86,101.7,26.9,100.9,8.8
08/02/2018 15:08:28,3507.67,508.86,101.5,26.6,100.8,8.7
08/02/2018 15:08:29,3508.67,509.86,100.7,26.6,101.8,8.8
08/02/2018 15:08:30,3509.69,510.88,101.1,26.6,102,8.8
08/02/2018 15:08:31,3510.67,511.86,101,26.4,101.2,8.7
08/02/2018 15:08:32,3511.67,512.86,101.9,26.4,101.3,8.7
08/02/2018 15:08:33,3512.67,513.86,101.1,26.3,101.3,8.7
08/02/2018 15:08:34,3513.77,514.95,100.4,26.3,101.2,8.8
08/02/2018 15:08:35,3514.66,515.84,101.5,26.3,101.5,8.8
08/02/2018 15:08:36,3515.67,516.86,101.5,26.4,100.9,8.8
08/02/2018 15:08:37,3516.66,517.84,100.4,26.4,100.8,8.8
08/02/2018 15:08:38,3517.66,518.84,100.4,26.4,100.8,8.8
08/02/2018 15:08:39,3518.64,519.83,101.6,26.4,101.8,8.8
08/02/2018 15:08:40,3519.64,520.83,101.6,26.4,101.8,8.8
08/02/2018 15:08:41,3520.63,521.81,101.2,26.4,101.3,8.7
08/02/2018 15:08:42,3521.63,522.81,101.4,26.5,100.4,8.7
08/02/2018 15:08:43,3522.63,523.81,101.8,26.9,100.3,8.7
08/02/2018 15:08:44,3523.61,524.8,100.8,26.9,101.4,8.7
08/02/2018 15:08:45,3524.61,525.8,100.5,27.1,101.6,8.8
08/02/2018 15:08:46,3525.61,526.8,100.8,27.1,101.7,8.8
08/02/2018 15:08:47,3526.59,527.78,101.3,27.2,101,8.8
08/02/2018 15:08:48,3527.59,528.78,101.2,27.6,100.7,8.9
08/02/2018 15:08:49,3528.59,529.78,101.2,27.6,101.2,8.9
08/02/2018 15:08:50,3529.58,530.77,101.4,27.5,101.5,8.9
08/02/2018 15:08:51,3530.58,531.77,101,27.5,100.6,8.9
08/02/2018 15:08:52,3531.56,532.75,101.1,27.5,100.3,8.9
08/02/2018 15:08:53,3532.69,533.88,100.9,27.5,101,8.8
08/02/2018 15:08:54,3533.56,534.75,100.9,27.6,101.5,8.8
08/02/2018 15:08:55,3534.56,535.75,101.3,27.8,101.4,8.8
08/02/2018 15:08:56,3535.56,536.75,101.3,27.8,101.4,8.8
08/02/2018 15:08:57,3536.56,537.75,101.2,28,101.2,8.7
08/02/2018 15:08:58,3537.56,538.75,101.2,28,101.2,8.7
08/02/2018 15:08:59,3538.56,539.75,101,28.1,101.3,8.7
08/02/2018 15:09:00,3539.56,540.75,100.9,27.8,100.6,8.7
08/02/2018 15:09:01,3540.55,541.73,100.7,27.8,101.9,8.7
08/02/2018 15:09:02,3541.55,542.73,101.4,27.8,101.4,8.7
08/02/2018 15:09:03,3542.55,543.73,101.3,27.8,101.3,8.7
08/02/2018 15:09:04,3543.55,544.73,101.1,27.8,101.3,8.7
08/02/2018 15:09:05,3544.64,545.83,100.7,27.8,101.1,8.6
08/02/2018 15:09:06,3545.53,546.72,101.9,27.8,101.2,8.6
08/02/2018 15:09:07,3546.53,547.72,101.7,28.1,101.3,8.6
08/02/2018 15:09:08,3547.52,548.7,101,28.1,101.1,8.6
08/02/2018 15:09:08,3548.5,549.69,100.7,28.7,100.9,8.7
08/02/2018 15:09:09,3549.5,550.69,100.8,28.7,101.6,8.7
08/02/2018 15:09:10,3550.5,551.69,101.8,29,100.9,8.8
08/02/2018 15:09:11,3551.5,552.69,101.6,29.5,100.7,8.8
08/02/2018 15:09:12,3552.5,553.69,100.8,29.5,101.2,8.8
08/02/2018 15:09:13,3553.5,554.69,101.2,29.7,101.3,8.9
08/02/2018 15:09:14,3554.47,555.66,101.6,29.7,100.4,8.9
08/02/2018 15:09:15,3555.47,556.66,100.6,30.1,101.8,8.9
08/02/2018 15:09:16,3556.45,557.64,101,30.1,101.2,8.9
08/02/2018 15:09:17,3557.44,558.63,101.4,30.3,100.5,8.9
08/02/2018 15:09:18,3558.44,559.63,101,30.5,101.3,8.9
08/02/2018 15:09:19,3559.42,560.61,101,30.5,102.2,8.9
08/02/2018 15:09:20,3560.42,561.61,100.7,30.7,101.4,8.8
08/02/2018 15:09:21,3561.42,562.61,101.3,30.7,101.1,8.8
08/02/2018 15:09:22,3562.42,563.61,101.5,30.9,101.1,8.8
08/02/2018 15:09:24,3563.52,564.7,100.8,31.1,101.1,8.8
08/02/2018 15:09:24,3564.41,565.59,101.6,31.1,101,8.8
08/02/2018 15:09:25,3565.41,566.59,102,30.9,101.5,8.8
08/02/2018 15:09:26,3566.41,567.59,101.7,30.9,101.2,8.8
08/02/2018 15:09:27,3567.39,568.58,100.6,30.7,100.4,8.7
08/02/2018 15:09:28,3568.39,569.58,100.8,30.7,101,8.7
08/02/2018 15:09:29,3569.39,570.58,101.8,30.5,101.5,8.7
08/02/2018 15:09:30,3570.39,571.58,100.6,30.3,101.3,8.7
08/02/2018 15:09:31,3571.39,572.58,100.6,30.3,100.8,8.7
08/02/2018 15:09:32,3572.39,573.58,100.2,30,100.5,8.9
08/02/2018 15:09:33,3573.38,574.56,102.1,30,101.5,8.9
08/02/2018 15:09:34,3574.38,575.56,102,29.9,100.6,8.8
08/02/2018 15:09:35,3575.36,576.55,102,29.7,101.1,8.8
08/02/2018 15:09:36,3576.34,577.53,101.4,29.7,101.7,8.8
08/02/2018 15:09:37,3577.34,578.53,100.9,29.9,101.9,8.8
08/02/2018 15:09:38,3578.34,579.53,101.1,29.9,101,8.8
08/02/2018 15:09:39,3579.34,580.53,101.3,29.7,100.8,8.9
08/02/2018 15:09:40,3580.34,581.53,101.1,29.7,101.4,8.9
08/02/2018 15:09:41,3581.34,582.53,101.3,29.5,101.3,8.9
08/02/2018 15:09:42,3582.33,583.52,101,29.3,100.9,8.9
08/02/2018 15:09:43,3583.31,584.5,101.6,29.3,101.7,8.8
08/02/2018 15:09:44,3584.3,585.48,101.2,29.3,100.9,8.9
08/02/2018 15:09:45,3585.3,586.48,100.8,29.3,100.8,8.9
08/02/2018 15:09:46,3586.3,587.48,100.7,29.1,100.7,8.9
08/02/2018 15:09:47,3587.3,588.48,101.6,28.9,101.6,8.9
08/02/2018 15:09:48,3588.28,589.47,102,28.9,100.8,8.9
08/02/2018 15:09:49,3589.28,590.47,100.8,28.8,101.5,8.9
08/02/2018 15:09:50,3590.27,591.45,100.6,28.8,101.5,8.7
08/02/2018 15:09:51,3591.27,592.45,101.5,28.9,100.8,8.7
08/02/2018 15:09:52,3592.25,593.44,100,28.9,100.9,8.7
08/02/2018 15:09:53,3593.23,594.42,100.8,29,101.7,8.7
08/02/2018 15:09:54,3594.23,595.42,101.7,28.5,101.4,8.7
08/02/2018 15:09:55,3595.22,596.41,100.9,28.5,101.3,8.7
08/02/2018 15:09:56,3596.2,597.39,99.7,28.9,101.1,8.7
08/02/2018 15:09:57,3597.2,598.39,101,28.9,101.9,8.7
08/02/2018 15:09:58,3598.2,599.39,100.7,29,101.2,8.7
08/02/2018 15:09:59,3599.19,600.38,102.2,29.3,101.2,8.7
08/02/2018 15:10:00,3600.19,601.38,101.1,29.3,101.2,8.7
08/02/2018 15:10:01,3601.41,602.59,101.6,29.7,101.1,8.7
08/02/2018 15:10:02,3602.41,603.59,100.9,29.7,100.9,8.7
08/02/2018 15:10:03,3603.39,604.58,101,29.8,100.4,8.7
08/02/2018 15:10:04,3604.39,605.58,102.3,30.2,101.5,8.7
08/02/2018 15:10:05,3605.39,606.58,100.4,30.2,101.6,8.6
08/02/2018 15:10:06,3606.39,607.58,100.9,30.7,101.2,8.6
08/02/2018 15:10:07,3607.39,608.58,101.6,30.7,101,8.7
08/02/2018 15:10:08,3608.48,609.67,99.7,31.1,101.1,8.7
08/02/2018 15:10:09,3609.38,610.56,100.4,31.1,101.2,8.7
08/02/2018 15:10:10,3610.38,611.56,101.1,31.5,101,8.7
08/02/2018 15:10:11,3611.38,612.56,101.5,32.2,101.2,8.7
08/02/2018 15:10:12,3612.36,613.55,102.3,32.2,101.1,8.7
08/02/2018 15:10:13,3613.34,614.53,102.2,32.2,101,8.7
08/02/2018 15:10:14,3614.33,615.52,101.3,32.2,101.2,8.7
08/02/2018 15:10:15,3615.33,616.52,100.8,32.4,101.1,8.8
08/02/2018 15:10:16,3616.31,617.5,101.1,32.6,101.2,8.8
08/02/2018 15:10:17,3617.3,618.48,100.8,32.6,101.2,8.9
08/02/2018 15:10:18,3618.3,619.48,101.4,32.5,101.2,8.9
08/02/2018 15:10:19,3619.3,620.48,102.2,32.5,100.7,8.8
08/02/2018 15:10:20,3620.3,621.48,101.5,32.6,101.6,8.8
08/02/2018 15:10:21,3621.3,622.48,101.1,32.6,100.6,8.9
08/02/2018 15:10:22,3622.3,623.48,101.3,32.5,101.6,8.9
08/02/2018 15:10:23,3623.3,624.48,101,32.3,100.5,8.9
08/02/2018 15:10:24,3624.28,625.47,101.5,32.3,101.7,8.9
08/02/2018 15:10:25,3625.27,626.45,101.6,31.9,101.3,8.9
08/02/2018 15:10:26,3626.27,627.45,100.9,31.9,101.4,8.8
08/02/2018 15:10:27,3627.27,628.45,100.7,31.4,101.2,8.8
08/02/2018 15:10:28,3628.27,629.45,101,31.1,101.4,8.8
08/02/2018 15:10:29,3629.27,630.45,101.1,31.1,101.2,8.9
08/02/2018 15:10:30,3630.27,631.45,101,30.7,101.5,8.9
08/02/2018 15:10:31,3631.27,632.45,101.2,30.7,101,8.8
08/02/2018 15:10:32,3632.27,633.45,101.5,30.4,101.2,8.8
08/02/2018 15:10:33,3633.25,634.44,101.6,30.4,101.1,8.7
08/02/2018 15:10:34,3634.34,635.53,101,30,101,8.6
08/02/2018 15:10:35,3635.23,636.42,100.9,30,100.6,8.6
08/02/2018 15:10:36,3636.23,637.42,100.8,30,101.1,8.6
08/02/2018 15:10:37,3637.23,638.42,101.5,29.7,101.8,8.6
08/02/2018 15:10:38,3638.23,639.42,101.2,29.7,101.8,8.6
08/02/2018 15:10:39,3639.23,640.42,101.3,29.5,100.8,8.6
08/02/2018 15:10:40,3640.23,641.42,101.3,29.3,100.5,8.6
08/02/2018 15:10:41,3641.23,642.42,101.5,29.3,101.7,8.5
08/02/2018 15:10:42,3642.23,643.42,102.1,29,101.7,8.5
08/02/2018 15:10:43,3643.22,644.41,100.9,29,101.1,8.5
08/02/2018 15:10:44,3644.22,645.41,100.7,28.9,101.1,8.5
08/02/2018 15:10:45,3645.22,646.41,99.7,28.9,101.1,8.5
08/02/2018 15:10:46,3646.2,647.39,100.4,28.9,100.8,8.5
08/02/2018 15:10:47,3647.2,648.39,102.2,28.8,101.1,8.5
08/02/2018 15:10:48,3648.19,649.38,101,28.8,101.1,8.5
08/02/2018 15:10:49,3649.19,650.38,101.8,28.7,101.7,8.5
08/02/2018 15:10:50,3650.19,651.38,100.9,28.7,100.9,8.6
08/02/2018 15:10:51,3651.17,652.36,101,28.8,101.5,8.6
08/02/2018 15:10:52,3652.17,653.36,101.1,28.8,100.2,8.6
08/02/2018 15:10:53,3653.28,654.47,100.9,28.8,101.3,8.5
08/02/2018 15:10:54,3654.16,655.34,101.1,28.8,101.2,8.5
08/02/2018 15:10:55,3655.16,656.34,101.9,28.8,101.5,8.5
08/02/2018 15:10:56,3656.16,657.34,101.5,28.7,101.2,8.5
08/02/2018 15:10:57,3657.14,658.33,101.2,28.5,101.1,8.5
08/02/2018 15:10:58,3658.14,659.33,100.5,28.5,100.8,8.5
08/02/2018 15:10:59,3659.14,660.33,101.1,28.7,101.6,8.6
08/02/2018 15:11:00,3660.16,661.34,101.4,28.7,101.8,8.6
08/02/2018 15:11:01,3661.14,662.33,100.9,28.7,100.9,8.6
08/02/2018 15:11:02,3662.14,663.33,100.9,28.7,101.2,8.6
08/02/2018 15:11:03,3663.14,664.33,101.3,28.5,101.3,8.6
08/02/2018 15:11:04,3664.14,665.33,101.4,28.5,100.9,8.6
08/02/2018 15:11:05,3665.23,666.42,101.8,28.5,101.7,8.6
08/02/2018 15:11:06,3666.13,667.31,101.4,28.3,101.9,8.6
08/02/2018 15:11:07,3667.11,668.3,100.6,28.3,101.7,8.6
08/02/2018 15:11:08,3668.11,669.3,100.8,28.1,100.9,8.6
08/02/2018 15:11:09,3669.09,670.28,100.9,28,101.1,8.6
08/02/2018 15:11:10,3670.08,671.27,100.8,28,101.2,8.6
08/02/2018 15:11:11,3671.08,672.27,101.3,27.9,100.9,8.7
08/02/2018 15:11:12,3672.08,673.27,101.5,27.9,101.2,8.7
08/02/2018 15:11:13,3673.08,674.27,101.9,27.8,101,8.7
08/02/2018 15:11:14,3674.08,675.27,101.2,27.8,101.5,8.7
08/02/2018 15:11:15,3675.06,676.25,101,27.8,100.9,8.7
08/02/2018 15:11:16,3676.06,677.25,101.1,27.9,101.2,8.7
08/02/2018 15:11:17,3677.06,678.25,100.8,27.9,101.1,8.7
08/02/2018 15:11:18,3678.05,679.23,100.2,27.8,101,8.7
08/02/2018 15:11:19,3679.05,680.23,100.8,27.8,101,8.7
08/02/2018 15:11:20,3680.05,681.23,101.5,27.8,101.2,8.7
08/02/2018 15:11:21,3681.03,682.22,99.7,27.9,101.7,8.8
08/02/2018 15:11:22,3682.02,683.2,100.6,27.9,102.1,8.8
08/02/2018 15:11:23,3683.02,684.2,101.5,27.9,101.4,8.8
08/02/2018 15:11:24,3684,685.19,101.4,27.9,100.9,8.8
08/02/2018 15:11:25,3685,686.19,101.3,27.8,101.1,8.8
08/02/2018 15:11:26,3686,687.19,101.2,27.8,100.7,8.8
08/02/2018 15:11:27,3687,688.19,101.6,27.5,101.2,8.8
08/02/2018 15:11:28,3688,689.19,101,27.6,101.8,8.7
08/02/2018 15:11:29,3689,690.19,101.3,27.6,101.1,8.7
08/02/2018 15:11:30,3690,691.19,101.4,27.5,101.1,8.8
08/02/2018 15:11:31,3691.09,692.28,101.6,27.5,100.5,8.7
08/02/2018 15:11:32,3691.98,693.17,101.1,27.3,101.3,8.7
08/02/2018 15:11:33,3692.98,694.17,100.2,27.1,101.5,8.7
08/02/2018 15:11:34,3693.98,695.17,100.5,27.1,101.2,8.7
08/02/2018 15:11:35,3694.98,696.17,101.5,27,101.4,8.7
08/02/2018 15:11:36,3695.98,697.17,101.2,27,101,8.7
08/02/2018 15:11:37,3696.97,698.16,100.5,26.8,100.8,8.7
08/02/2018 15:11:38,3697.97,699.16,101.1,26.6,101.4,8.6
08/02/2018 15:11:39,3698.97,700.16,101.8,26.6,101.7,8.6
08/02/2018 15:11:40,3699.97,701.16,101.5,26.6,100.9,8.6
08/02/2018 15:11:41,3700.97,702.16,101.3,26.6,101.5,8.6
08/02/2018 15:11:42,3701.97,703.16,100.4,26.5,101.2,8.6
08/02/2018 15:11:43,3703.06,704.25,101,26.5,101.3,8.6
08/02/2018 15:11:44,3703.94,705.13,101.3,26.5,100.9,8.6
08/02/2018 15:11:45,3704.94,706.13,102,26.1,100.9,8.6
08/02/2018 15:11:46,3705.92,707.11,101,26.1,101.4,8.6
08/02/2018 15:11:47,3706.92,708.11,101.4,26,100.8,8.6
08/02/2018 15:11:48,3707.92,709.11,100.4,26,101.4,8.6
08/02/2018 15:11:49,3708.91,710.09,101.5,26,101.5,8.7
08/02/2018 15:11:50,3709.91,711.09,102.4,25.9,100.5,8.6
08/02/2018 15:11:51,3710.91,712.09,101.5,25.9,101.2,8.6
08/02/2018 15:11:52,3711.88,713.06,100.7,25.9,101.5,8.6
08/02/2018 15:11:53,3712.88,714.06,100.9,25.9,101.3,8.6
08/02/2018 15:11:54,3713.89,715.08,100.6,26,101.2,8.6
08/02/2018 15:11:55,3714.88,716.06,101.7,26,100.6,8.6
08/02/2018 15:11:56,3715.86,717.05,100.8,25.8,100.6,8.6
08/02/2018 15:11:57,3716.86,718.05,101.5,25.5,101.8,8.6
08/02/2018 15:11:58,3717.86,719.05,102,25.5,101.4,8.6
08/02/2018 15:11:59,3718.86,720.05,101.4,25.5,101,8.7
08/02/2018 15:12:00,3719.84,721.03,101,25.5,101,8.7
08/02/2018 15:12:01,3720.84,722.03,101.2,25.7,101.5,8.7
08/02/2018 15:12:02,3721.83,723.02,101,25.6,101,8.7
08/02/2018 15:12:03,3722.83,724.02,101.1,25.6,100.7,8.6
08/02/2018 15:12:04,3723.83,725.02,101.2,25.6,100.7,8.6
08/02/2018 15:12:05,3724.81,726,101.4,25.6,101.5,8.6
08/02/2018 15:12:06,3725.8,726.98,101,25.4,102,8.6
08/02/2018 15:12:07,3726.89,728.08,101.2,25.1,101.1,8.6
08/02/2018 15:12:08,3727.78,728.97,101.4,25.1,100.8,8.6
08/02/2018 15:12:09,3728.89,730.08,101.1,24.9,101.3,8.7
08/02/2018 15:12:10,3729.78,730.97,100.8,24.9,101.2,8.7
08/02/2018 15:12:11,3730.77,731.95,101,24.6,100.5,8.6
08/02/2018 15:12:12,3731.77,732.95,101.3,24.6,101.1,8.6
08/02/2018 15:12:13,3732.77,733.95,100.7,24.6,101.4,8.7
08/02/2018 15:12:14,3733.77,734.95,100.9,24.5,101.5,8.7
08/02/2018 15:12:15,3734.77,735.95,102.1,24.5,101.3,8.7
08/02/2018 15:12:16,3735.75,736.94,101.7,24.4,100.5,8.6
08/02/2018 15:12:17,3736.75,737.94,101.1,24.4,101,8.6
08/02/2018 15:12:18,3737.73,738.92,101,24.2,101.9,8.6
08/02/2018 15:12:19,3738.73,739.92,101.6,24.2,101.2,8.6
08/02/2018 15:12:20,3739.73,740.92,101.1,24.2,100.6,8.7
08/02/2018 15:12:21,3740.83,742.02,101.2,24.3,101,8.7
08/02/2018 15:12:22,3741.72,742.91,101.1,24.3,101,8.7
08/02/2018 15:12:23,3742.7,743.89,101.3,24.8,101.5,8.6
08/02/2018 15:12:24,3743.7,744.89,101.1,24.8,101.7,8.6
08/02/2018 15:12:25,3744.69,745.88,101.7,25.1,101,8.7
08/02/2018 15:12:26,3745.69,746.88,100.9,25.5,100.4,8.7
08/02/2018 15:12:27,3746.69,747.88,101.1,25.5,101,8.7
08/02/2018 15:12:28,3747.69,748.88,101.4,26,101.1,8.8
08/02/2018 15:12:29,3748.69,749.88,101.2,26,101.2,8.8
08/02/2018 15:12:30,3749.69,750.88,101,26.3,101,8.8
08/02/2018 15:12:31,3750.69,751.88,99.9,26.6,101.1,8.8
08/02/2018 15:12:32,3751.69,752.88,101.8,26.6,101,8.8
08/02/2018 15:12:33,3752.78,753.97,100.9,26.8,100.8,8.8
08/02/2018 15:12:34,3753.67,754.86,100.4,26.8,101,8.8
08/02/2018 15:12:35,3754.67,755.86,101.5,26.9,101.1,8.8
08/02/2018 15:12:36,3755.67,756.86,101.4,27.1,101.4,8.8
08/02/2018 15:12:37,3756.66,757.84,99.9,27.1,100.9,8.7
08/02/2018 15:12:38,3757.64,758.83,101.5,27.2,101.4,8.7
08/02/2018 15:12:39,3758.64,759.83,99.8,27.2,101.9,8.7
08/02/2018 15:12:40,3759.64,760.83,101,27.1,101.4,8.8
08/02/2018 15:12:41,3760.64,761.83,101,27.1,101,8.8
08/02/2018 15:12:42,3761.64,762.83,102,27.1,100.5,8.7
08/02/2018 15:12:43,3762.64,763.83,101.5,26.8,101.3,8.7
08/02/2018 15:12:44,3763.64,764.83,100.5,26.8,101.7,8.7
08/02/2018 15:12:45,3764.63,765.81,101,26.6,100.9,8.7
08/02/2018 15:12:46,3765.63,766.81,101.5,26.6,101.1,8.6
08/02/2018 15:12:47,3766.63,767.81,101.1,26.9,100.9,8.6
08/02/2018 15:12:48,3767.61,768.8,101.5,26.8,101.1,8.6
08/02/2018 15:12:49,3768.61,769.8,102.1,26.8,101.5,8.6
08/02/2018 15:12:50,3769.61,770.8,101,27.3,101.9,8.6
08/02/2018 15:12:51,3770.61,771.8,102,27.3,101.2,8.6
08/02/2018 15:12:52,3771.7,772.89,101.4,27.4,101,8.6
08/02/2018 15:12:53,3772.59,773.78,101,27.4,101.2,8.6
08/02/2018 15:12:54,3773.59,774.78,101.8,27.3,101.1,8.6
08/02/2018 15:12:55,3774.59,775.78,101.5,27.2,100.9,8.6
08/02/2018 15:12:56,3775.59,776.78,100.9,27.2,101.8,8.5
08/02/2018 15:12:57,3776.58,777.77,101,27.2,101.4,8.5
08/02/2018 15:12:58,3777.58,778.77,101,27.2,100.7,8.5
08/02/2018 15:12:59,3778.58,779.77,101,27.2,100.6,8.6
08/02/2018 15:13:00,3779.58,780.77,101,27.3,101.3,8.6
08/02/2018 15:13:01,3780.56,781.75,101,27.3,101.5,8.6
08/02/2018 15:13:02,3781.56,782.75,101.6,27.2,101.2,8.6
08/02/2018 15:13:03,3782.55,783.73,100.9,27.2,100.4,8.6
08/02/2018 15:13:04,3783.55,784.73,101.2,26.7,101.6,8.6
08/02/2018 15:13:05,3784.55,785.73,101.1,26.7,100.5,8.5
08/02/2018 15:13:06,3785.55,786.73,101.5,26.7,101.4,8.5
08/02/2018 15:13:07,3786.56,787.75,101,26,101.7,8.5
08/02/2018 15:13:08,3787.55,788.73,101.1,26,101.6,8.5
08/02/2018 15:13:09,3788.55,789.73,101.2,25.7,101.2,8.5
08/02/2018 15:13:10,3789.55,790.73,101.2,25.7,100.9,8.5
08/02/2018 15:13:11,3790.53,791.72,100.4,25.8,100.8,8.5
08/02/2018 15:13:12,3791.53,792.72,100.8,25.8,100.8,8.5
08/02/2018 15:13:13,3792.53,793.72,100.5,25.8,101.4,8.6
08/02/2018 15:13:14,3793.53,794.72,102,25.5,101.9,8.6
08/02/2018 15:13:15,3794.53,795.72,102.2,25.5,101.2,8.6
08/02/2018 15:13:16,3795.53,796.72,101.5,25.5,100.9,8.6
08/02/2018 15:13:17,3796.53,797.72,101.1,25.6,100.9,8.6
08/02/2018 15:13:18,3797.63,798.81,100.5,25.6,101.4,8.7
08/02/2018 15:13:19,3798.52,799.7,101,25.5,101.3,8.7
08/02/2018 15:13:20,3799.52,800.7,102,25.5,100.5,8.7
08/02/2018 15:13:21,3800.52,801.7,101.1,25.5,101.4,8.7
08/02/2018 15:13:22,3801.52,802.7,101.5,25.5,101.8,8.7
08/02/2018 15:13:23,3802.52,803.7,100.6,25.5,100.7,8.7
08/02/2018 15:13:24,3803.52,804.7,100.7,25.7,101.5,8.6
08/02/2018 15:13:25,3804.52,805.7,101.6,25.7,101.7,8.7
08/02/2018 15:13:26,3805.52,806.7,101.1,25.9,100.8,8.7
08/02/2018 15:13:27,3806.52,807.7,101.5,25.9,101.3,8.7
08/02/2018 15:13:28,3807.52,808.7,101.2,25.7,101.6,8.7
08/02/2018 15:13:29,3808.52,809.7,100.8,25.7,101.4,8.7
08/02/2018 15:13:30,3809.61,810.8,101.6,25.7,101.6,8.6
08/02/2018 15:13:30,3810.48,811.67,101.4,25.5,101,8.6
08/02/2018 15:13:31,3811.48,812.67,101.3,25.5,101.1,8.6
08/02/2018 15:13:32,3812.47,813.66,101.2,25.5,101,8.6
08/02/2018 15:13:33,3813.47,814.66,100.9,25.2,100.9,8.6
08/02/2018 15:13:34,3814.47,815.66,101.2,25.2,101.1,8.6
08/02/2018 15:13:35,3815.47,816.66,101.4,25,101.4,8.6
08/02/2018 15:13:36,3816.47,817.66,101.3,25,101.1,8.6
08/02/2018 15:13:37,3817.47,818.66,100.7,24.9,101.5,8.6
08/02/2018 15:13:38,3818.45,819.64,101.8,24.9,101.3,8.6
08/02/2018 15:13:39,3819.45,820.64,101.1,24.7,101.3,8.6
08/02/2018 15:13:40,3820.44,821.63,100.5,24.5,100.9,8.6
08/02/2018 15:13:41,3821.44,822.63,100.7,24.5,101.6,8.6
08/02/2018 15:13:42,3822.42,823.61,100.6,24.3,101.3,8.5
08/02/2018 15:13:43,3823.44,824.63,101.4,24.3,101.4,8.6
08/02/2018 15:13:44,3824.42,825.61,101,24.3,101.1,8.6
08/02/2018 15:13:45,3825.42,826.61,102.1,24.3,100.8,8.6
08/02/2018 15:13:46,3826.45,827.64,101.5,24.3,101,8.6
08/02/2018 15:13:47,3827.44,828.63,100.8,24.3,101.6,8.7
08/02/2018 15:13:49,3828.56,829.75,101.1,24.3,101.1,8.7
08/02/2018 15:13:49,3829.44,830.63,101.5,24.2,101,8.7
08/02/2018 15:13:50,3830.44,831.63,101,24.1,100.7,8.7
08/02/2018 15:13:51,3831.42,832.61,101,24.1,101.4,8.7
08/02/2018 15:13:52,3832.42,833.61,101,24.1,102,8.6
08/02/2018 15:13:53,3833.41,834.59,101.3,24.1,101.5,8.6
08/02/2018 15:13:54,3834.39,835.58,101.4,24.2,100.7,8.7
08/02/2018 15:13:55,3835.39,836.58,101.5,24,101.1,8.7
08/02/2018 15:13:56,3836.39,837.58,101.3,24,101.1,8.7
08/02/2018 15:13:57,3837.39,838.58,100.9,23.9,101.1,8.7
08/02/2018 15:13:58,3838.39,839.58,100.9,23.9,100.7,8.7
08/02/2018 15:13:59,3839.41,840.59,101.3,24,100.5,8.8
08/02/2018 15:14:00,3840.5,841.69,101.4,24,101.5,8.7
08/02/2018 15:14:01,3841.39,842.58,100.8,23.9,101.4,8.7
08/02/2018 15:14:02,3842.39,843.58,101.1,23.6,100.3,8.7
08/02/2018 15:14:03,3843.41,844.59,101.2,23.6,101.3,8.7
08/02/2018 15:14:04,3844.39,845.58,101.3,23.6,101.3,8.7
08/02/2018 15:14:05,3845.39,846.58,101.3,23.6,101,8.7
08/02/2018 15:14:06,3846.39,847.58,100.9,23.5,100.9,8.7
08/02/2018 15:14:07,3847.39,848.58,101.6,23.4,101.8,8.7
08/02/2018 15:14:08,3848.39,849.58,101.4,23.4,100.9,8.7
08/02/2018 15:14:09,3849.39,850.58,100.8,23.2,100.9,8.7
08/02/2018 15:14:10,3850.41,851.59,101.1,23.2,101.5,8.7
08/02/2018 15:14:11,3851.39,852.58,101.4,23.3,100.7,8.6
08/02/2018 15:14:12,3852.5,853.69,101.4,23.5,101.4,8.6
08/02/2018 15:14:13,3853.39,854.58,101.2,23.5,101.4,8.6
08/02/2018 15:14:14,3854.39,855.58,101.4,23.4,101.9,8.6
08/02/2018 15:14:15,3855.39,856.58,101,23.4,101.2,8.6
08/02/2018 15:14:16,3856.39,857.58,101.1,23,101,8.6
08/02/2018 15:14:17,3857.39,858.58,101.1,22.9,100.9,8.6
08/02/2018 15:14:18,3858.39,859.58,101.1,22.9,100.7,8.6
08/02/2018 15:14:19,3859.39,860.58,101.1,23,101.7,8.7
08/02/2018 15:14:20,3860.39,861.58,100.9,23,102.1,8.7
08/02/2018 15:14:21,3861.44,862.63,101.5,22.9,101.2,8.7
08/02/2018 15:14:22,3862.42,863.61,100.8,22.9,101,8.7
08/02/2018 15:14:23,3863.42,864.61,100.6,22.9,100.6,8.6
08/02/2018 15:14:24,3864.41,865.59,101.2,23,100.6,8.6
08/02/2018 15:14:25,3865.42,866.61,101.4,23,101.6,8.6
08/02/2018 15:14:26,3866.41,867.59,101.6,23,101.8,8.7
08/02/2018 15:14:27,3867.41,868.59,101.5,22.8,101.6,8.7
08/02/2018 15:14:28,3868.41,869.59,100.6,22.8,101,8.6
08/02/2018 15:14:29,3869.41,870.59,101,22.7,101.1,8.6
08/02/2018 15:14:30,3870.39,871.58,101.3,22.7,101.3,8.6
08/02/2018 15:14:31,3871.39,872.58,101.4,22.5,101.4,8.6
08/02/2018 15:14:32,3872.39,873.58,101,22.6,101,8.6
08/02/2018 15:14:33,3873.39,874.58,101,22.6,101.3,8.6
08/02/2018 15:14:34,3874.39,875.58,101.3,22.7,101.2,8.6
08/02/2018 15:14:35,3875.39,876.58,100.5,22.7,101.5,8.6
08/02/2018 15:14:36,3876.39,877.58,100.5,22.6,100.9,8.6
08/02/2018 15:14:37,3877.39,878.58,101.3,22.8,101.2,8.5
08/02/2018 15:14:38,3878.48,879.67,100.5,22.8,101.2,8.5
08/02/2018 15:14:39,3879.39,880.58,101.3,22.9,100.9,8.5
08/02/2018 15:14:40,3880.38,881.56,101.5,22.9,101,8.5
08/02/2018 15:14:41,3881.38,882.56,101.3,22.9,101.5,8.5
08/02/2018 15:14:42,3882.38,883.56,101.2,22.9,100.8,8.5
08/02/2018 15:14:43,3883.38,884.56,101.1,23.1,100.6,8.5
08/02/2018 15:14:44,3884.38,885.56,101,23.2,100.6,8.5
08/02/2018 15:14:45,3885.38,886.56,102,23.2,101.4,8.6
08/02/2018 15:14:46,3886.38,887.56,101.9,23.5,101.6,8.6
08/02/2018 15:14:47,3887.38,888.56,101,23.5,100.9,8.6
08/02/2018 15:14:48,3888.38,889.56,101.3,24.1,100.9,8.6
08/02/2018 15:14:49,3889.38,890.56,101.1,24.2,101.1,8.7
08/02/2018 15:14:50,3890.47,891.66,101,24.2,101.3,8.6
08/02/2018 15:14:51,3891.36,892.55,100.9,24.4,100.8,8.6
08/02/2018 15:14:52,3892.36,893.55,100.8,24.4,100.4,8.6
08/02/2018 15:14:53,3893.38,894.56,101.5,24.5,101.5,8.6
08/02/2018 15:14:54,3894.36,895.55,101.2,24.5,101.5,8.6
08/02/2018 15:14:55,3895.36,896.55,100.2,24.5,101.2,8.6
08/02/2018 15:14:56,3896.36,897.55,101.5,24.5,101.1,8.7
08/02/2018 15:14:57,3897.36,898.55,101.2,24.5,100.8,8.7
08/02/2018 15:14:58,3898.34,899.53,101.3,24.5,101.2,8.7
08/02/2018 15:14:59,3899.34,900.53,101.5,24.4,101.3,8.7
08/02/2018 15:15:00,3900.34,901.53,101.7,24.4,102.3,8.7
08/02/2018 15:15:01,3901.34,902.53,101.1,24.3,101.6,8.7
08/02/2018 15:15:02,3902.44,903.63,101,24.3,100.7,8.7
08/02/2018 15:15:03,3903.33,904.52,101,24,101,8.7
08/02/2018 15:15:04,3904.33,905.52,101,23.7,100.7,8.7
08/02/2018 15:15:05,3905.33,906.52,101.3,23.7,101.4,8.7
08/02/2018 15:15:06,3906.33,907.52,101.4,23.5,100.9,8.7
08/02/2018 15:15:07,3907.33,908.52,101.1,23.5,101.6,8.7
08/02/2018 15:15:08,3908.33,909.52,101.3,23.1,100.9,8.7
08/02/2018 15:15:09,3909.31,910.5,100.7,23.1,101.5,8.7
08/02/2018 15:15:10,3910.31,911.5,100.8,22.9,102,8.7
08/02/2018 15:15:11,3911.3,912.48,101.3,22.8,101.3,8.7
08/02/2018 15:15:12,3912.3,913.48,100.8,22.8,101.1,8.7
08/02/2018 15:15:13,3913.28,914.47,101.3,22.6,101.1,8.7
08/02/2018 15:15:14,3914.28,915.47,101.6,22.6,101,8.7
08/02/2018 15:15:15,3915.27,916.45,101.6,22.3,101,8.7
08/02/2018 15:15:16,3916.27,917.45,101.2,22.3,101,8.6
08/02/2018 15:15:17,3917.27,918.45,101.1,22.3,101.7,8.6
08/02/2018 15:15:18,3918.27,919.45,101.1,22,101.1,8.6
08/02/2018 15:15:19,3919.25,920.44,101.1,22,100.8,8.6
08/02/2018 15:15:20,3920.23,921.42,100.9,22,101.2,8.6
08/02/2018 15:15:21,3921.33,922.52,100.8,21.8,100.6,8.6
08/02/2018 15:15:22,3922.23,923.42,100.6,21.8,101.4,8.6
08/02/2018 15:15:23,3923.22,924.41,101.7,21.7,101.6,8.6
08/02/2018 15:15:24,3924.22,925.41,102.2,21.7,101.8,8.6
08/02/2018 15:15:25,3925.22,926.41,101.2,21.6,101,8.6
08/02/2018 15:15:26,3926.22,927.41,100.5,21.6,101.1,8.6
08/02/2018 15:15:27,3927.22,928.41,101,21.6,100.9,8.6
08/02/2018 15:15:28,3928.22,929.41,101.3,21.6,100.9,8.6
08/02/2018 15:15:29,3929.22,930.41,101.8,21.6,101.6,8.6
08/02/2018 15:15:30,3930.22,931.41,101.5,21.7,101.7,8.6
08/02/2018 15:15:31,3931.22,932.41,100.7,21.7,101,8.6
08/02/2018 15:15:32,3932.2,933.39,101.1,21.6,101,8.6
08/02/2018 15:15:33,3933.2,934.39,100.5,21.5,100.9,8.6
08/02/2018 15:15:34,3934.2,935.39,101.4,21.5,100.8,8.7
08/02/2018 15:15:35,3935.19,936.38,102.1,21.5,101.4,8.7
08/02/2018 15:15:36,3936.19,937.38,101.6,21.5,101.6,8.7
08/02/2018 15:15:37,3937.17,938.36,101.1,21.3,101.1,8.7
08/02/2018 15:15:38,3938.17,939.36,101.1,21.2,101.5,8.7
08/02/2018 15:15:39,3939.17,940.36,101.5,21.2,100.9,8.7
08/02/2018 15:15:40,3940.27,941.45,101.1,21.1,101,8.7
08/02/2018 15:15:41,3941.16,942.34,100.8,21.1,101.4,8.7
08/02/2018 15:15:42,3942.14,943.33,101,20.9,100.9,8.7
08/02/2018 15:15:43,3943.14,944.33,101.7,20.7,101,8.7
08/02/2018 15:15:44,3944.13,945.31,101,20.7,101.4,8.7
08/02/2018 15:15:45,3945.13,946.31,100.9,20.6,100.7,8.7
08/02/2018 15:15:46,3946.13,947.31,101.1,20.6,100.4,8.7
08/02/2018 15:15:47,3947.11,948.3,101,20.6,101.6,8.7
08/02/2018 15:15:48,3948.11,949.3,100,20.7,101.3,8.7
08/02/2018 15:15:49,3949.11,950.3,101.1,20.7,101.3,8.7
08/02/2018 15:15:50,3950.11,951.3,101.8,20.6,101.7,8.7
08/02/2018 15:15:51,3951.11,952.3,101.8,20.6,101.3,8.8
08/02/2018 15:15:52,3952.2,953.39,101.5,20.4,100.8,8.7
08/02/2018 15:15:53,3953.09,954.28,101,20.4,101.5,8.7
08/02/2018 15:15:54,3954.09,955.28,100.9,20.4,101.1,8.7
08/02/2018 15:15:55,3955.06,956.25,101.2,20.3,101.1,8.7
08/02/2018 15:15:56,3956.06,957.25,100.9,20.3,101,8.6
08/02/2018 15:15:57,3957.06,958.25,101,20.5,100.8,8.6
08/02/2018 15:15:58,3958.05,959.23,101.1,20.5,101.5,8.7
08/02/2018 15:15:59,3959.03,960.22,101.7,20.5,101.9,8.7
08/02/2018 15:16:00,3960.03,961.22,99.8,20.6,101.2,8.7
08/02/2018 15:16:01,3961.02,962.2,100.3,20.6,101.3,8.6
08/02/2018 15:16:02,3962.02,963.2,101.5,20.7,101.5,8.6
08/02/2018 15:16:03,3963.02,964.2,101.4,20.7,100.8,8.6
08/02/2018 15:16:04,3964,965.19,101.2,20.5,100.5,8.6
08/02/2018 15:16:05,3965,966.19,101.7,20.3,101.2,8.6
08/02/2018 15:16:06,3966,967.19,101.6,20.3,101.9,8.5
08/02/2018 15:16:07,3966.98,968.17,100.7,20.5,101.3,8.5
08/02/2018 15:16:08,3967.98,969.17,101.3,20.5,101.1,8.5
08/02/2018 15:16:09,3968.98,970.17,101.2,20.5,100.9,8.5
08/02/2018 15:16:10,3969.98,971.17,101.1,20.5,101.5,8.5
08/02/2018 15:16:11,3971.06,972.25,101.8,20.5,101.2,8.5
08/02/2018 15:16:12,3971.95,973.14,101.7,20.5,101.3,8.5
08/02/2018 15:16:13,3972.95,974.14,101.1,20.5,101.6,8.5
08/02/2018 15:16:14,3973.95,975.14,100.6,20.6,100.5,8.5
08/02/2018 15:16:15,3974.94,976.13,100.9,20.6,101.2,8.5
08/02/2018 15:16:16,3975.94,977.13,101.3,20.7,101.2,8.5
08/02/2018 15:16:17,3976.94,978.13,101.1,20.8,101.1,8.5
08/02/2018 15:16:18,3977.94,979.13,101.1,20.8,101.2,8.6
08/02/2018 15:16:19,3978.94,980.13,101.7,21,101.3,8.6
08/02/2018 15:16:20,3979.92,981.11,101.3,21,100.9,8.6
08/02/2018 15:16:21,3980.92,982.11,101,21.5,101.1,8.6
08/02/2018 15:16:22,3982,983.19,101.1,21.9,100.8,8.6
08/02/2018 15:16:23,3982.89,984.08,101.5,21.9,100.4,8.6
08/02/2018 15:16:24,3983.89,985.08,101.1,22,101.5,8.6
08/02/2018 15:16:25,3984.89,986.08,100.9,22,101.2,8.6
08/02/2018 15:16:26,3985.89,987.08,101.3,22.6,101.8,8.6
08/02/2018 15:16:27,3986.89,988.08,101.4,22.6,100.9,8.7
08/02/2018 15:16:28,3987.89,989.08,101.1,22.8,100.5,8.7
08/02/2018 15:16:29,3988.89,990.08,101.1,23.3,101,8.7
08/02/2018 15:16:30,3989.98,991.17,101.1,23.3,101.5,8.7
08/02/2018 15:16:31,3990.88,992.06,101.2,23.3,100.5,8.7
08/02/2018 15:16:32,3991.88,993.06,101.8,23.3,101.5,8.7
08/02/2018 15:16:33,3992.86,994.05,101.5,23.4,101.7,8.7
08/02/2018 15:16:34,3993.84,995.03,100.8,23.2,100.9,8.6
08/02/2018 15:16:35,3994.84,996.03,100.9,23.2,101.4,8.6
08/02/2018 15:16:36,3995.83,997.02,99.9,23.1,100.7,8.6
08/02/2018 15:16:37,3996.81,998,101.2,23.1,100.9,8.6
08/02/2018 15:16:38,3997.81,999,101.9,22.7,101.6,8.6
08/02/2018 15:16:39,3998.8,999.98,100.5,22.7,101.2,8.6
08/02/2018 15:16:40,3999.81,1001,101,22.4,101.1,8.6
08/02/2018 15:16:41,4000.8,1001.98,101.1,22.2,101.6,8.7
08/02/2018 15:16:42,4001.78,1002.97,101.7,22.2,100.6,8.7
08/02/2018 15:16:43,4002.78,1003.97,101.1,21.7,101.6,8.6
08/02/2018 15:16:44,4003.77,1004.95,101.7,21.7,101.7,8.5
08/02/2018 15:16:45,4004.77,1005.95,101.1,21.5,100.7,8.5
08/02/2018 15:16:46,4005.75,1006.94,101.6,21.1,101.8,8.5
08/02/2018 15:16:47,4006.75,1007.94,101.5,21.1,101.4,8.5
08/02/2018 15:16:48,4007.75,1008.94,100.8,20.8,100.7,8.5
08/02/2018 15:16:49,4008.84,1010.03,100.7,20.8,101.3,8.5
08/02/2018 15:16:50,4009.73,1010.92,101.1,20.8,100.9,8.5
08/02/2018 15:16:51,4010.73,1011.92,100.7,20.9,101.6,8.5
08/02/2018 15:16:52,4011.73,1012.92,100.4,20.9,101.1,8.5
08/02/2018 15:16:53,4012.73,1013.92,101.4,20.9,101.1,8.5
08/02/2018 15:16:54,4013.72,1014.91,101.3,20.9,101.5,8.5
08/02/2018 15:16:55,4014.72,1015.91,102,20.8,101.1,8.6
08/02/2018 15:16:56,4015.7,1016.89,101.2,20.9,101.1,8.6
08/02/2018 15:16:57,4016.7,1017.89,101.2,20.9,101,8.6
08/02/2018 15:16:58,4017.69,1018.88,101.3,20.8,101.7,8.6
08/02/2018 15:16:59,4018.67,1019.86,100.9,20.8,101,8.6
08/02/2018 15:17:00,4019.67,1020.86,101,20.9,101.1,8.6
08/02/2018 15:17:01,4020.66,1021.84,101.2,20.9,101.2,8.6
08/02/2018 15:17:02,4021.64,1022.83,101.2,21,101,8.6
08/02/2018 15:17:03,4022.64,1023.83,100.8,21,101.1,8.7
08/02/2018 15:17:04,4023.64,1024.83,101.3,21,100.8,8.7
08/02/2018 15:17:05,4024.64,1025.83,101.3,21.1,101.2,8.6
08/02/2018 15:17:06,4025.64,1026.83,100.9,21.1,101,8.6
08/02/2018 15:17:07,4026.63,1027.81,100.5,21.1,101.6,8.7
08/02/2018 15:17:08,4027.61,1028.8,100,21,101.2,8.7
08/02/2018 15:17:09,4028.61,1029.8,101.8,21,100.7,8.6
08/02/2018 15:17:10,4029.59,1030.78,102,21.2,101.6,8.7
08/02/2018 15:17:11,4030.59,1031.78,100.4,21.2,101.8,8.7
08/02/2018 15:17:12,4031.58,1032.77,101.5,21.2,101.4,8.5
08/02/2018 15:17:13,4032.58,1033.77,100.9,21.2,100.8,8.5
08/02/2018 15:17:14,4033.56,1034.75,101.8,21.2,101.2,8.5
08/02/2018 15:17:15,4034.55,1035.73,100.7,21.4,101.1,8.5
08/02/2018 15:17:16,4035.55,1036.73,101.3,21.4,100.5,8.5
08/02/2018 15:17:17,4036.53,1037.72,101.2,21.6,101.1,8.5
08/02/2018 15:17:18,4037.53,1038.72,101.2,21.8,101.6,8.5
08/02/2018 15:17:19,4038.53,1039.72,101.6,21.8,101.6,8.6
08/02/2018 15:17:20,4039.53,1040.72,101.5,22.3,100.9,8.6
08/02/2018 15:17:21,4040.53,1041.72,100.8,22.3,101,8.6
08/02/2018 15:17:22,4041.52,1042.7,101.2,22.3,101.3,8.6
08/02/2018 15:17:23,4042.52,1043.7,101.1,22.3,100.9,8.6
08/02/2018 15:17:24,4043.52,1044.7,101.2,22.4,100.9,8.6
08/02/2018 15:17:25,4044.52,1045.7,101.3,22.4,100.8,8.6
08/02/2018 15:17:26,4045.52,1046.7,101.1,22.4,101.2,8.5
08/02/2018 15:17:27,4046.52,1047.7,99.2,22.2,101.6,8.5
08/02/2018 15:17:28,4047.52,1048.7,100.9,22.2,100.7,8.6
08/02/2018 15:17:29,4048.59,1049.78,101.7,22.2,100,8.5
08/02/2018 15:17:29,4049.48,1050.67,99.3,22.2,101.4,8.5
08/02/2018 15:17:30,4050.48,1051.67,101,22.2,101.4,8.6
08/02/2018 15:17:31,4051.47,1052.66,102,22,101.1,8.6
08/02/2018 15:17:32,4052.47,1053.66,102.1,22,101.7,8.6
08/02/2018 15:17:33,4053.47,1054.66,101.2,21.7,101.2,8.6
08/02/2018 15:17:34,4054.47,1055.66,101.1,21.6,100.8,8.6
08/02/2018 15:17:35,4055.47,1056.66,101.2,21.6,101.2,8.6
08/02/2018 15:17:36,4056.47,1057.66,100.5,21.1,101.2,8.6
08/02/2018 15:17:37,4057.47,1058.66,101.9,21.1,101.2,8.6
08/02/2018 15:17:38,4058.47,1059.66,100.7,20.9,100.9,8.6
08/02/2018 15:17:39,4059.45,1060.64,101.5,20.8,101.2,8.5
08/02/2018 15:17:41,4060.55,1061.73,102.5,20.8,100.9,8.5
08/02/2018 15:17:41,4061.44,1062.63,101.3,20.8,101.7,8.5
08/02/2018 15:17:42,4062.42,1063.61,101.1,20.8,100.8,8.6
08/02/2018 15:17:43,4063.42,1064.61,100.8,20.7,100.8,8.6
08/02/2018 15:17:44,4064.42,1065.61,101.3,20.7,100.5,8.5
08/02/2018 15:17:45,4065.42,1066.61,100.3,20.7,101.6,8.5
08/02/2018 15:17:46,4066.42,1067.61,101.6,20.6,101.3,8.6
08/02/2018 15:17:47,4067.41,1068.59,102.1,20.6,101.7,8.5
08/02/2018 15:17:48,4068.39,1069.58,101.7,20.6,101.8,8.5
08/02/2018 15:17:49,4069.39,1070.58,101.2,20.6,100.9,8.5
08/02/2018 15:17:50,4070.39,1071.58,101.3,20.6,101.1,8.5
08/02/2018 15:17:51,4071.39,1072.58,100.2,20.5,101.8,8.5
08/02/2018 15:17:52,4072.39,1073.58,101.3,20.5,101.4,8.5
08/02/2018 15:17:53,4073.39,1074.58,100.8,20.7,101.1,8.5
08/02/2018 15:17:54,4074.39,1075.58,100.8,20.7,101.3,8.5
08/02/2018 15:17:55,4075.39,1076.58,102,20.8,101,8.5
08/02/2018 15:17:56,4076.39,1077.58,101.6,20.9,101.1,8.5
08/02/2018 15:17:57,4077.39,1078.58,101,20.9,100.9,8.5
08/02/2018 15:17:58,4078.39,1079.58,101.5,20.8,101,8.5
08/02/2018 15:17:59,4079.48,1080.67,101.1,20.8,100.6,8.5
08/02/2018 15:18:00,4080.39,1081.58,102.2,21,101.4,8.5
08/02/2018 15:18:01,4081.41,1082.59,100.9,20.9,101.2,8.5
08/02/2018 15:18:02,4082.39,1083.58,100.7,20.9,101.7,8.5
08/02/2018 15:18:03,4083.38,1084.56,101.7,21.1,101.6,8.4
08/02/2018 15:18:04,4084.38,1085.56,100.5,21.1,100.8,8.4
08/02/2018 15:18:05,4085.38,1086.56,100,21.1,101,8.4
08/02/2018 15:18:06,4086.38,1087.56,101.9,21.2,100.7,8.4
08/02/2018 15:18:07,4087.38,1088.56,100,21.2,101,8.4
08/02/2018 15:18:08,4088.38,1089.56,100.2,21.3,101.9,8.4
08/02/2018 15:18:09,4089.38,1090.56,101.2,21.3,102,8.4
08/02/2018 15:18:10,4090.38,1091.56,101.5,21.4,101.3,8.5
08/02/2018 15:18:11,4091.48,1092.67,100.6,21.6,100.7,8.4
08/02/2018 15:18:12,4092.38,1093.56,101.4,21.6,101.1,8.4
08/02/2018 15:18:13,4093.38,1094.56,101.1,21.7,101.7,8.4
08/02/2018 15:18:14,4094.38,1095.56,101.1,21.7,101,8.4
08/02/2018 15:18:15,4095.38,1096.56,101.5,22,101,8.4
08/02/2018 15:18:16,4096.38,1097.56,101.2,22,100.7,8.4
08/02/2018 15:18:17,4097.38,1098.56,100.9,22,101.4,8.5
08/02/2018 15:18:18,4098.38,1099.56,100.6,22.4,101.4,8.5
08/02/2018 15:18:19,4099.38,1100.56,101,22.4,101.3,8.5
08/02/2018 15:18:20,4100.38,1101.56,101.2,22.6,101.1,8.5
08/02/2018 15:18:21,4101.36,1102.55,101,22.9,101,8.5
08/02/2018 15:18:22,4102.36,1103.55,101.3,22.9,101.3,8.6
08/02/2018 15:18:23,4103.34,1104.53,101.2,23.3,100.7,8.6
08/02/2018 15:18:24,4104.34,1105.53,101,23.3,101.8,8.7
08/02/2018 15:18:25,4105.33,1106.52,101.5,23.4,101.3,8.7
08/02/2018 15:18:26,4106.33,1107.52,100.2,23.3,101,8.7
08/02/2018 15:18:27,4107.33,1108.52,101.3,23.3,101.1,8.6
08/02/2018 15:18:28,4108.33,1109.52,100.9,23.1,100.5,8.6
08/02/2018 15:18:29,4109.33,1110.52,101.7,23.1,101.3,8.7
08/02/2018 15:18:30,4110.44,1111.63,101.5,23.1,100.8,8.7
08/02/2018 15:18:31,4111.31,1112.5,101.3,23.3,101.6,8.7
08/02/2018 15:18:32,4112.31,1113.5,100.3,23.3,101.3,8.7
08/02/2018 15:18:33,4113.3,1114.48,100.8,23.3,100.9,8.7
08/02/2018 15:18:34,4114.3,1115.48,101.1,23.3,101.5,8.8
08/02/2018 15:18:35,4115.3,1116.48,100.8,23.1,100.8,8.8
08/02/2018 15:18:36,4116.3,1117.48,101.6,23,101.6,8.8
08/02/2018 15:18:37,4117.27,1118.45,101.5,23,100.6,8.7
08/02/2018 15:18:38,4118.27,1119.45,101.7,22.8,101.7,8.7
08/02/2018 15:18:39,4119.27,1120.45,101.5,22.8,101.8,8.6
08/02/2018 15:18:40,4120.25,1121.44,100.8,22.5,101.3,8.6
08/02/2018 15:18:41,4121.25,1122.44,101.1,22.5,100.9,8.6
08/02/2018 15:18:42,4122.23,1123.42,101.3,22.4,101.2,8.6
08/02/2018 15:18:43,4123.22,1124.41,101.1,22.3,100.9,8.7
08/02/2018 15:18:44,4124.22,1125.41,101.2,22.3,101,8.7
08/02/2018 15:18:45,4125.22,1126.41,101.4,22.4,101.2,8.7
08/02/2018 15:18:46,4126.22,1127.41,101.3,22.4,100.9,8.6
08/02/2018 15:18:47,4127.22,1128.41,100.3,22.2,101.4,8.6
08/02/2018 15:18:48,4128.22,1129.41,99.5,21.9,101.2,8.5
08/02/2018 15:18:49,4129.3,1130.48,102.1,21.9,101,8.6
08/02/2018 15:18:50,4130.19,1131.38,100.5,21.9,101.1,8.6
08/02/2018 15:18:51,4131.17,1132.36,101.1,21.9,101.1,8.6
08/02/2018 15:18:52,4132.17,1133.36,101.2,21.9,100.5,8.6
08/02/2018 15:18:53,4133.16,1134.34,101.1,21.8,101.6,8.6
08/02/2018 15:18:54,4134.16,1135.34,100.4,21.8,102,8.6
08/02/2018 15:18:55,4135.16,1136.34,101.1,21.6,101.5,8.6
08/02/2018 15:18:56,4136.16,1137.34,100.6,21.6,100.8,8.6
08/02/2018 15:18:57,4137.14,1138.33,101.1,21.3,101.2,8.6
08/02/2018 15:18:58,4138.14,1139.33,101.2,21.3,100.9,8.6
08/02/2018 15:18:59,4139.13,1140.31,101.7,21.4,100.9,8.6
08/02/2018 15:19:00,4140.13,1141.31,101.9,21.2,101.5,8.6
08/02/2018 15:19:01,4141.13,1142.31,101,21.2,101.5,8.6
08/02/2018 15:19:02,4142.11,1143.3,101.2,21.1,101,8.6
08/02/2018 15:19:03,4143.11,1144.3,101.7,21.1,100.7,8.6
08/02/2018 15:19:04,4144.11,1145.3,101,21.1,101.9,8.6
08/02/2018 15:19:05,4145.11,1146.3,101.2,21,101.3,8.7
08/02/2018 15:19:06,4146.09,1147.28,100.2,21,101.1,8.7
08/02/2018 15:19:07,4147.09,1148.28,102.1,21,101.7,8.6
08/02/2018 15:19:08,4148.08,1149.27,101.5,21,101,8.6
08/02/2018 15:19:09,4149.08,1150.27,101.7,20.9,100.7,8.7
08/02/2018 15:19:10,4150.08,1151.27,101.3,21,101.2,8.7
08/02/2018 15:19:11,4151.08,1152.27,100.9,21,101.1,8.7
08/02/2018 15:19:12,4152.08,1153.27,101.2,21.1,101.2,8.7
08/02/2018 15:19:13,4153.06,1154.25,101.1,21.1,101.6,8.7
08/02/2018 15:19:14,4154.06,1155.25,100.1,21.2,101.1,8.7
08/02/2018 15:19:15,4155.06,1156.25,101.7,21.1,101.1,8.7
08/02/2018 15:19:16,4156.08,1157.27,101.8,21.1,101.1,8.6
08/02/2018 15:19:17,4157.03,1158.22,101.2,21.2,100.4,8.6
08/02/2018 15:19:18,4158.02,1159.2,100.8,21.2,101.2,8.6
08/02/2018 15:19:19,4159.02,1160.2,100.9,21.1,101.3,8.5
08/02/2018 15:19:20,4160.13,1161.31,101.2,21.3,101.7,8.5
08/02/2018 15:19:21,4161.02,1162.2,101.4,21.3,101.2,8.5
08/02/2018 15:19:22,4162,1163.19,101.5,21.5,100.8,8.5
08/02/2018 15:19:23,4163,1164.19,101.2,21.5,101.1,8.5
08/02/2018 15:19:24,4164,1165.19,100.7,21.7,101,8.4
08/02/2018 15:19:25,4165,1166.19,101.4,21.7,100.7,8.4
08/02/2018 15:19:26,4166,1167.19,101.4,21.8,101.5,8.4
08/02/2018 15:19:27,4167,1168.19,101.2,21.7,101.8,8.4
08/02/2018 15:19:28,4167.98,1169.17,101,21.7,101,8.4
08/02/2018 15:19:29,4168.97,1170.16,101.7,21.6,101,8.4
08/02/2018 15:19:30,4169.95,1171.14,101.2,21.6,100.9,8.4
08/02/2018 15:19:31,4170.95,1172.14,101,21.8,100.9,8.4
08/02/2018 15:19:32,4171.95,1173.14,99.9,21.9,101.4,8.4
08/02/2018 15:19:33,4172.94,1174.13,101.5,21.9,101.5,8.4
08/02/2018 15:19:34,4173.95,1175.14,101.1,21.8,101.2,8.4
08/02/2018 15:19:35,4174.95,1176.14,100.8,21.8,101,8.5
08/02/2018 15:19:36,4176.05,1177.23,101,22.1,100.7,8.5
08/02/2018 15:19:37,4176.94,1178.13,102.3,22,101.5,8.5
08/02/2018 15:19:38,4177.94,1179.13,101.6,22,100.6,8.5
08/02/2018 15:19:39,4178.94,1180.13,101.1,22,101.5,8.5
08/02/2018 15:19:40,4179.92,1181.11,101.2,22,101.1,8.5
08/02/2018 15:19:41,4180.92,1182.11,101.5,21.9,101.8,8.5
08/02/2018 15:19:42,4181.92,1183.11,101.1,22.2,101.4,8.5
08/02/2018 15:19:43,4182.91,1184.09,100.8,22.2,101.3,8.5
08/02/2018 15:19:44,4183.91,1185.09,101.4,22.1,101.7,8.5
08/02/2018 15:19:45,4184.89,1186.08,100.9,22.1,101.2,8.5
08/02/2018 15:19:46,4185.89,1187.08,100.6,22.2,100.7,8.5
08/02/2018 15:19:47,4186.89,1188.08,101.5,22.2,101.2,8.4
08/02/2018 15:19:48,4187.88,1189.06,101.9,21.9,101.3,8.4
08/02/2018 15:19:49,4188.86,1190.05,101.1,22,101.2,8.4
08/02/2018 15:19:50,4189.86,1191.05,100.7,22,101.1,8.4
08/02/2018 15:19:51,4190.84,1192.03,99.6,21.8,100.8,8.4
08/02/2018 15:19:52,4191.83,1193.02,101.5,21.8,101,8.4
08/02/2018 15:19:53,4192.83,1194.02,100.6,21.5,101.5,8.4
08/02/2018 15:19:54,4193.83,1195.02,101.3,21.4,101.1,8.4
08/02/2018 15:19:55,4194.92,1196.11,102.2,21.4,100.9,8.4
08/02/2018 15:19:56,4195.81,1197,101.3,21.3,100.6,8.4
08/02/2018 15:19:57,4196.81,1198,101.4,21.3,101.1,8.4
08/02/2018 15:19:58,4197.81,1199,100.9,20.9,101.5,8.4
08/02/2018 15:19:59,4198.81,1200,101.1,20.7,100.5,8.4
08/02/2018 15:20:00,4200.13,0.88,102.1,20.7,103.1,8.4
08/02/2018 15:20:01,4201.13,1.88,113.8,20.7,117.1,8.4
08/02/2018 15:20:02,4202.13,2.88,132,20.7,135.3,8.4
08/02/2018 15:20:03,4203.13,3.88,150.8,20.7,154.3,8.4
08/02/2018 15:20:04,4204.13,4.88,161.8,20.7,163,8.5
08/02/2018 15:20:05,4205.22,5.97,162.7,20.7,162.9,8.6
08/02/2018 15:20:06,4206.11,6.86,161.9,20.9,162.5,8.6
08/02/2018 15:20:07,4207.11,7.86,161.4,21.2,162.2,8.6
08/02/2018 15:20:08,4208.11,8.86,161.1,21.2,161.9,8.6
08/02/2018 15:20:09,4209.11,9.86,161.1,21.6,161.5,8.6
08/02/2018 15:20:10,4210.09,10.84,160.5,21.6,161.4,8.6
08/02/2018 15:20:11,4211.09,11.84,160.1,21.9,160.9,8.5
08/02/2018 15:20:12,4212.09,12.84,159.4,21.9,160.3,8.6
08/02/2018 15:20:13,4213.08,13.83,160.7,22,159.9,8.6
08/02/2018 15:20:14,4214.08,14.83,159.8,22.6,159.4,8.6
08/02/2018 15:20:15,4215.08,15.83,158.7,22.6,159.5,8.6
08/02/2018 15:20:16,4216.08,16.83,159.4,22.9,160.2,8.7
08/02/2018 15:20:17,4217.17,17.92,159.4,22.9,159.5,8.7
08/02/2018 15:20:18,4218.06,18.81,159,23.5,159.2,8.7
08/02/2018 15:20:19,4219.06,19.81,160,24.1,159.1,8.7
08/02/2018 15:20:20,4220.06,20.81,159.2,24.1,159.3,8.7
08/02/2018 15:20:21,4221.06,21.81,159.6,25.4,159.3,8.7
08/02/2018 15:20:22,4222.06,22.81,158.8,25.4,159.5,8.7
08/02/2018 15:20:23,4223.05,23.8,158.8,26.4,158.1,8.7
08/02/2018 15:20:24,4224.06,24.81,159.5,26.4,160,8.8
08/02/2018 15:20:25,4225.05,25.8,160,27.8,159.7,8.8
08/02/2018 15:20:26,4226.05,26.8,159.5,29.9,159.8,8.8
08/02/2018 15:20:27,4227.05,27.8,158.3,29.9,160.2,8.8
08/02/2018 15:20:28,4228.05,28.8,160.1,33.1,159.5,9
08/02/2018 15:20:29,4229.16,29.91,160.4,33.1,158.4,9
08/02/2018 15:20:30,4230.05,30.8,159.5,37,158,9
08/02/2018 15:20:31,4231.03,31.78,159.3,37,159.4,9
08/02/2018 15:20:32,4232.03,32.78,158.6,41.9,159.5,9
08/02/2018 15:20:33,4233.03,33.78,159.4,48.7,160.2,9.1
08/02/2018 15:20:34,4234.02,34.77,159.3,48.7,158.8,9.1
08/02/2018 15:20:35,4235.02,35.77,159.9,55.8,159,9.2
08/02/2018 15:20:36,4236.02,36.77,158.7,55.8,157.9,9.3
08/02/2018 15:20:37,4237.02,37.77,158.6,65.9,159.7,9.3
08/02/2018 15:20:38,4238,38.75,159.3,65.9,159.8,9.3
08/02/2018 15:20:39,4239,39.75,159.4,77.6,159.7,9.3
08/02/2018 15:20:40,4240,40.75,158.4,77.6,158.5,9.4
08/02/2018 15:20:41,4241,41.75,159,90.4,159,9.4
08/02/2018 15:20:42,4242.3,43.05,159.8,99,159.7,9.4
08/02/2018 15:20:43,4243.19,43.94,159.5,99,159.9,9.4
08/02/2018 15:20:44,4244.17,44.92,160,213,159.9,9.4
08/02/2018 15:20:45,4245.17,45.92,159.4,213,159.1,9.4
08/02/2018 15:20:46,4246.17,46.92,159.1,221,159.1,9.4
08/02/2018 15:20:47,4247.16,47.91,160,221,159.9,9.4
08/02/2018 15:20:48,4248.16,48.91,160.1,221,159.3,9.5
08/02/2018 15:20:49,4249.14,49.89,158.7,221,157.9,9.5
08/02/2018 15:20:50,4250.14,50.89,157,221,159.1,9.4
08/02/2018 15:20:51,4251.14,51.89,158.9,221,160.2,9.4
08/02/2018 15:20:52,4252.14,52.89,159.6,221,159.4,9.4
08/02/2018 15:20:53,4253.13,53.88,159.5,221,159.6,9.4
08/02/2018 15:20:54,4254.13,54.88,160,221,160,9.4
08/02/2018 15:20:55,4255.13,55.88,159.5,223,159.1,9.4
08/02/2018 15:20:56,4256.13,56.88,159,225,159,9.4
08/02/2018 15:20:57,4257.13,57.88,158.6,225,158.3,9.5
08/02/2018 15:20:58,4258.13,58.88,159.2,226,158.9,9.5
08/02/2018 15:20:59,4259.13,59.88,160.4,226,159.8,9.5
08/02/2018 15:21:00,4260.22,60.97,160.5,228,159.3,9.6
08/02/2018 15:21:01,4261.11,61.86,159.1,232,159.9,9.6
08/02/2018 15:21:02,4262.11,62.86,158.6,232,159.1,9.6
08/02/2018 15:21:03,4263.11,63.86,158.8,236,158,9.6
08/02/2018 15:21:04,4264.09,64.84,160.4,236,159.5,9.5
08/02/2018 15:21:05,4265.09,65.84,159.5,241,158.8,9.5
08/02/2018 15:21:06,4266.09,66.84,159.4,241,159.6,9.6
08/02/2018 15:21:07,4267.09,67.84,159.5,246,159.9,9.6
08/02/2018 15:21:08,4268.08,68.83,160.2,248,159.9,9.6
08/02/2018 15:21:09,4269.08,69.83,159.7,248,158,9.6
08/02/2018 15:21:10,4270.06,70.81,159.5,251,158.7,9.6
08/02/2018 15:21:11,4271.06,71.81,160.4,251,160.2,9.7
08/02/2018 15:21:12,4272.05,72.8,158.9,252,159.7,9.7
08/02/2018 15:21:13,4273.06,73.81,159.1,252,159.2,9.7
08/02/2018 15:21:14,4274.05,74.8,159.3,252,158.6,9.6
08/02/2018 15:21:15,4275.05,75.8,159.5,252,159.8,9.6
08/02/2018 15:21:16,4276.03,76.78,160.1,252,159.7,9.6
08/02/2018 15:21:17,4277.03,77.78,159.1,250,159.8,9.6
08/02/2018 15:21:18,4278.02,78.77,158.6,250,160.1,9.6
08/02/2018 15:21:19,4279.02,79.77,159,247,159.1,9.6
08/02/2018 15:21:20,4280.02,80.77,159.1,243,158.1,9.6
08/02/2018 15:21:21,4281.02,81.77,160.4,243,159.1,9.6
08/02/2018 15:21:22,4282.02,82.77,160.6,239,159.7,9.6
08/02/2018 15:21:23,4283.02,83.77,160.6,239,158.7,9.6
08/02/2018 15:21:24,4284.02,84.77,159.5,234,159.8,9.6
08/02/2018 15:21:25,4285,85.75,158.7,231,159.9,9.6
08/02/2018 15:21:26,4286,86.75,158.2,231,159.9,9.6
08/02/2018 15:21:27,4286.98,87.73,160,230,158.9,9.6
08/02/2018 15:21:28,4287.98,88.73,160.3,230,160.1,9.6
08/02/2018 15:21:29,4288.98,89.73,159,227,159.2,9.6
08/02/2018 15:21:30,4289.97,90.72,160.1,227,159.1,9.6
08/02/2018 15:21:31,4290.97,91.72,159.5,224,159.2,9.6
08/02/2018 15:21:32,4291.97,92.72,158,220,159.3,9.6
08/02/2018 15:21:33,4292.97,93.72,159.6,220,159.7,9.6
08/02/2018 15:21:34,4293.97,94.72,159,219,159.8,9.6
08/02/2018 15:21:35,4294.97,95.72,159.9,219,158.8,9.5
08/02/2018 15:21:36,4295.97,96.72,160.1,215,158.7,9.5
08/02/2018 15:21:37,4296.97,97.72,160,211,158.9,9.6
08/02/2018 15:21:38,4297.97,98.72,159.2,211,159.4,9.6
08/02/2018 15:21:39,4298.95,99.7,159.2,208,159,9.6
08/02/2018 15:21:40,4299.95,100.7,158.7,208,158.9,9.6
08/02/2018 15:21:41,4300.95,101.7,160.2,205,159.3,9.6
08/02/2018 15:21:42,4301.95,102.7,160.3,205,159.3,9.5
08/02/2018 15:21:43,4302.95,103.7,159,200,158.9,9.5
08/02/2018 15:21:44,4303.94,104.69,160.1,194,160.2,9.6
08/02/2018 15:21:45,4304.92,105.67,158.1,194,159.5,9.6
08/02/2018 15:21:46,4305.92,106.67,157.7,188,159.5,9.5
08/02/2018 15:21:47,4306.92,107.67,158.7,188,160,9.5
08/02/2018 15:21:48,4307.92,108.67,158.5,186,160.3,9.5
08/02/2018 15:21:49,4308.91,109.66,158.9,183,159.2,9.5
08/02/2018 15:21:50,4309.91,110.66,160.2,183,159.2,9.5
08/02/2018 15:21:51,4310.91,111.66,160.4,180,159,9.5
08/02/2018 15:21:52,4311.91,112.66,159.3,180,159.1,9.5
08/02/2018 15:21:53,4312.91,113.66,159.4,179,159.3,9.5
08/02/2018 15:21:54,4313.91,114.66,159.1,179,159.6,9.5
08/02/2018 15:21:55,4314.91,115.66,159.3,177,159.7,9.5
08/02/2018 15:21:56,4315.92,116.67,159.6,174,159.3,9.5
08/02/2018 15:21:57,4316.91,117.66,158.5,174,159.1,9.5
08/02/2018 15:21:58,4317.89,118.64,158.1,171,159.8,9.5
08/02/2018 15:21:59,4318.89,119.64,159.9,171,159.1,9.5
08/02/2018 15:22:00,4319.89,120.64,160.2,170,158.4,9.4
08/02/2018 15:22:01,4320.89,121.64,159.5,170,158.9,9.4
08/02/2018 15:22:02,4321.89,122.64,159.2,170,159.6,9.5
08/02/2018 15:22:03,4322.89,123.64,159.7,169,160.1,9.5
08/02/2018 15:22:04,4323.89,124.64,159.1,169,160,9.5
08/02/2018 15:22:05,4324.88,125.63,158.8,167,159,9.5
08/02/2018 15:22:06,4325.88,126.63,160.3,167,159.6,9.5
08/02/2018 15:22:07,4326.88,127.63,159.5,166,159.5,9.4
08/02/2018 15:22:08,4327.86,128.61,158.8,165,158.7,9.4
08/02/2018 15:22:09,4328.84,129.59,159,165,159.1,9.5
08/02/2018 15:22:10,4329.86,130.61,157.9,164,159.8,9.5
08/02/2018 15:22:11,4330.84,131.59,159.1,164,159.5,9.5
08/02/2018 15:22:12,4331.84,132.59,159.9,163,159.3,9.5
08/02/2018 15:22:13,4332.84,133.59,160.4,161,159.7,9.5
08/02/2018 15:22:14,4333.84,134.59,159.2,161,159.3,9.5
08/02/2018 15:22:15,4334.83,135.58,158.6,159,158.8,9.5
08/02/2018 15:22:16,4335.81,136.56,159.4,159,159.2,9.5
08/02/2018 15:22:17,4336.81,137.56,158.9,157,160.1,9.5
08/02/2018 15:22:18,4337.8,138.55,158.1,154,158.9,9.5
08/02/2018 15:22:19,4338.8,139.55,159.5,154,157.9,9.6
08/02/2018 15:22:20,4339.78,140.53,160.2,152,160,9.6
08/02/2018 15:22:21,4340.77,141.52,158.8,152,159.2,9.5
08/02/2018 15:22:22,4341.77,142.52,158.1,149,159.2,9.5
08/02/2018 15:22:23,4342.77,143.52,160.4,149,159.4,9.5
08/02/2018 15:22:24,4343.77,144.52,160.9,146,159.7,9.5
08/02/2018 15:22:25,4344.77,145.52,160.4,141,159,9.5
08/02/2018 15:22:26,4345.77,146.52,159.9,141,157.8,9.5
08/02/2018 15:22:27,4346.77,147.52,159.1,138,159.7,9.5
08/02/2018 15:22:28,4347.77,148.52,159.6,138,159.1,9.4
08/02/2018 15:22:29,4348.77,149.52,160.1,138,158.6,9.4
08/02/2018 15:22:30,4349.77,150.52,159.1,137,159.2,9.4
08/02/2018 15:22:31,4350.77,151.52,158.7,137,159.8,9.5
08/02/2018 15:22:32,4351.75,152.5,159.5,136,159.1,9.5
08/02/2018 15:22:33,4352.75,153.5,158.8,136,159.4,9.5
08/02/2018 15:22:34,4353.73,154.48,157.4,134,159.8,9.5
08/02/2018 15:22:35,4354.73,155.48,160,134,159,9.5
08/02/2018 15:22:36,4355.72,156.47,159.8,134,159.3,9.5
08/02/2018 15:22:37,4356.7,157.45,157.3,132,159.8,9.4
08/02/2018 15:22:38,4357.7,158.45,159.3,132,159.5,9.5
08/02/2018 15:22:39,4358.7,159.45,159.7,130,159.2,9.5
08/02/2018 15:22:40,4359.7,160.45,159.8,129,159.8,9.4
08/02/2018 15:22:41,4360.7,161.45,158.8,129,159.1,9.4
08/02/2018 15:22:42,4361.7,162.45,159.1,129,158.8,9.4
08/02/2018 15:22:43,4362.7,163.45,160,129,159.2,9.4
08/02/2018 15:22:44,4363.7,164.45,160,128,159.8,9.4
08/02/2018 15:22:45,4364.7,165.45,159.4,126,159.5,9.4
08/02/2018 15:22:46,4365.7,166.45,159.3,126,158.9,9.4
08/02/2018 15:22:47,4366.7,167.45,159.2,124,158.3,9.5
08/02/2018 15:22:48,4367.69,168.44,159.7,124,159.9,9.5
08/02/2018 15:22:49,4368.69,169.44,157.5,123,159,9.5
08/02/2018 15:22:50,4369.67,170.42,158.6,121,160,9.5
08/02/2018 15:22:51,4370.67,171.42,159.3,121,159.4,9.5
08/02/2018 15:22:52,4371.66,172.41,159.4,119,158.6,9.5
08/02/2018 15:22:53,4372.66,173.41,160.1,119,160,9.5
08/02/2018 15:22:54,4373.66,174.41,159.7,117,159.2,9.6
08/02/2018 15:22:55,4374.66,175.41,158.6,116,158.9,9.6
08/02/2018 15:22:56,4375.66,176.41,159.1,116,158.7,9.6
08/02/2018 15:22:57,4376.77,177.52,158.4,116,159.5,9.6
08/02/2018 15:22:58,4377.66,178.41,159.9,116,159.4,9.6
08/02/2018 15:22:59,4378.66,179.41,159.7,115,159.4,9.7
08/02/2018 15:23:00,4379.66,180.41,158.9,112,160,9.7
08/02/2018 15:23:01,4380.66,181.41,158.8,112,158.9,9.7
08/02/2018 15:23:02,4381.66,182.41,159.7,110,159.1,9.7
08/02/2018 15:23:03,4382.66,183.41,159.1,110,159.4,9.6
08/02/2018 15:23:04,4383.66,184.41,159.5,109,158.1,9.5
08/02/2018 15:23:05,4384.64,185.39,158.8,108,159.2,9.5
08/02/2018 15:23:06,4385.64,186.39,160,108,159.3,9.5
08/02/2018 15:23:07,4386.64,187.39,159.1,108,159.2,9.5
08/02/2018 15:23:08,4387.64,188.39,159,108,160.3,9.5
08/02/2018 15:23:09,4388.63,189.38,159.5,107,159.8,9.5
08/02/2018 15:23:10,4389.63,190.38,160.1,106,159,9.5
08/02/2018 15:23:11,4390.63,191.38,159.9,106,159.5,9.5
08/02/2018 15:23:12,4391.63,192.38,159.1,105,159.4,9.5
08/02/2018 15:23:13,4392.61,193.36,158.6,105,159,9.5
08/02/2018 15:23:14,4393.61,194.36,158.7,104,158.3,9.5
08/02/2018 15:23:15,4394.59,195.34,158.9,103,160,9.5
08/02/2018 15:23:16,4395.59,196.34,159,103,158.7,9.5
08/02/2018 15:23:17,4396.59,197.34,159.9,102,158.3,9.5
08/02/2018 15:23:18,4397.59,198.34,160.2,102,159.9,9.5
08/02/2018 15:23:19,4398.58,199.33,160.1,101,160.1,9.5
08/02/2018 15:23:20,4399.58,200.33,158.6,100,160.8,9.5
08/02/2018 15:23:21,4400.58,201.33,157.9,100,159.2,9.5
08/02/2018 15:23:22,4401.58,202.33,160.4,98.9,158.9,9.5
08/02/2018 15:23:23,4402.56,203.31,160,98.9,159.4,9.5
08/02/2018 15:23:24,4403.56,204.31,159.8,97.6,159.9,9.5
08/02/2018 15:23:25,4404.56,205.31,158.3,97.2,158.9,9.5
08/02/2018 15:23:26,4405.53,206.28,158.8,97.2,159,9.5
08/02/2018 15:23:27,4406.53,207.28,159.1,96.7,158.2,9.5
08/02/2018 15:23:28,4407.53,208.28,160.3,96.7,159.3,9.5
08/02/2018 15:23:29,4408.53,209.28,159.6,97,159.5,9.4
08/02/2018 15:23:30,4409.52,210.27,158.4,97.4,159.6,9.4
08/02/2018 15:23:31,4410.52,211.27,159.4,97.4,159.5,9.4
08/02/2018 15:23:32,4411.52,212.27,159.3,97.4,158.9,9.5
08/02/2018 15:23:33,4412.52,213.27,159.8,97.4,159.5,9.5
08/02/2018 15:23:34,4413.52,214.27,159.5,97.6,159.8,9.5
08/02/2018 15:23:35,4414.52,215.27,159,98.3,159.3,9.5
08/02/2018 15:23:35,4415.5,216.25,159.7,98.3,158.3,9.5
08/02/2018 15:23:36,4416.47,217.22,159.1,98.9,159,9.5
08/02/2018 15:23:37,4417.47,218.22,159.4,98.9,159.7,9.5
08/02/2018 15:23:38,4418.45,219.2,159.5,99.7,159.2,9.5
08/02/2018 15:23:39,4419.45,220.2,160,99,160.4,9.5
08/02/2018 15:23:40,4420.44,221.19,158.3,99,159.5,9.6
08/02/2018 15:23:41,4421.44,222.19,159.3,98.4,159,9.6
08/02/2018 15:23:42,4422.44,223.19,158.2,98.4,158.6,9.7
08/02/2018 15:23:43,4423.42,224.17,157.2,98.3,159.8,9.7
08/02/2018 15:23:44,4424.42,225.17,160.1,97.5,158.9,9.8
08/02/2018 15:23:45,4425.42,226.17,159.6,97.5,158.7,9.8
08/02/2018 15:23:46,4426.42,227.17,158.9,96.8,160,9.8
08/02/2018 15:23:47,4427.42,228.17,159.5,96.8,159.6,9.8
08/02/2018 15:23:48,4428.42,229.17,159.8,96.3,158.5,9.8
08/02/2018 15:23:49,4429.42,230.17,159.2,95.6,157.8,9.8
08/02/2018 15:23:50,4430.42,231.17,158.2,95.6,159.7,9.8
08/02/2018 15:23:51,4431.42,232.17,158.7,94.9,159,9.8
08/02/2018 15:23:52,4432.42,233.17,159.6,94.9,160,10.2
08/02/2018 15:23:53,4433.42,234.17,160,94.2,159.7,10.2
08/02/2018 15:23:54,4434.42,235.17,159.3,93.1,159.3,11.3
08/02/2018 15:23:55,4435.42,236.17,159,93.1,159,11.3
08/02/2018 15:23:56,4436.42,237.17,159.9,93,158.8,13.2
08/02/2018 15:23:57,4437.42,238.17,159.8,93,159.4,99
08/02/2018 15:23:59,4438.61,239.36,159.2,92.2,160,99
08/02/2018 15:23:59,4439.5,240.25,157.7,91.1,158.8,99
08/02/2018 15:24:00,4440.48,241.23,159,91.1,158.5,74.1
08/02/2018 15:24:01,4441.47,242.22,159.1,90.6,159.5,74.1
08/02/2018 15:24:02,4442.47,243.22,158.6,90.6,158.6,76.3
08/02/2018 15:24:03,4443.47,244.22,159.3,89.7,159.4,76.3
08/02/2018 15:24:04,4444.47,245.22,160,88.9,159.5,80.6
08/02/2018 15:24:05,4445.45,246.2,159.9,88.9,160.2,80.6
08/02/2018 15:24:06,4446.44,247.19,158.7,87.7,159.6,81.2
08/02/2018 15:24:08,4447.55,248.3,159.1,87.7,158.7,83.5
08/02/2018 15:24:08,4448.44,249.19,159.8,86.1,158.7,83.5
08/02/2018 15:24:09,4449.44,250.19,159.5,84.5,159.1,84
08/02/2018 15:24:10,4450.44,251.19,160.1,84.5,158.5,84
08/02/2018 15:24:11,4451.44,252.19,159.5,83.6,158.5,83.6
08/02/2018 15:24:12,4452.44,253.19,159.2,83.6,159.5,83.6
08/02/2018 15:24:13,4453.44,254.19,159.8,99,159.5,83.5
08/02/2018 15:24:15,4454.53,255.28,158.8,99,159.3,84
08/02/2018 15:24:15,4455.42,256.17,159.1,74.4,159.7,84
08/02/2018 15:24:16,4456.42,257.17,158.6,74.4,159.9,84.3
08/02/2018 15:24:17,4457.41,258.16,159.4,75.5,159.4,84.3
08/02/2018 15:24:18,4458.39,259.14,157.7,75.5,158.1,85.7
08/02/2018 15:24:19,4459.39,260.14,158.9,76,157.9,85.7
08/02/2018 15:24:20,4460.41,261.16,159.7,76,159.8,87.1
08/02/2018 15:24:21,4461.39,262.14,158.9,76.2,159.4,87.1
08/02/2018 15:24:22,4462.5,263.25,158.6,75.2,159.5,86.1
08/02/2018 15:24:23,4463.39,264.14,160,75.2,158.8,85.6
08/02/2018 15:24:24,4464.39,265.14,160,73.8,159.3,85.6
08/02/2018 15:24:25,4465.39,266.14,158.9,73.8,159.3,84.2
08/02/2018 15:24:26,4466.38,267.13,159.8,73.3,159.1,84.2
08/02/2018 15:24:27,4467.38,268.13,159.8,73.3,159.9,82.7
08/02/2018 15:24:28,4468.38,269.13,159.5,72.6,159.8,82.7
08/02/2018 15:24:29,4469.47,270.22,158.6,71.9,159,81.5
08/02/2018 15:24:30,4470.45,271.2,158.7,71.9,159.9,79.8
08/02/2018 15:24:31,4471.34,272.09,160,71.6,159.5,79.8
08/02/2018 15:24:32,4472.34,273.09,160.4,71.6,158.5,76.7
08/02/2018 15:24:33,4473.33,274.08,159,71.1,159.4,76.7
08/02/2018 15:24:34,4474.33,275.08,158.1,71.1,159.3,73.9
08/02/2018 15:24:35,4475.33,276.08,160.2,70,158.6,73.9
08/02/2018 15:24:36,4476.42,277.17,158.1,68.7,158.5,71.6
08/02/2018 15:24:37,4477.31,278.06,158.6,68.7,160,68.2
08/02/2018 15:24:38,4478.31,279.06,160.5,68,160.3,68.2
08/02/2018 15:24:39,4479.28,280.03,160,68,158.7,65.4
08/02/2018 15:24:40,4480.28,281.03,158.8,67.5,158.9,65.4
08/02/2018 15:24:41,4481.27,282.02,159.3,67.5,159.9,62.8
08/02/2018 15:24:42,4482.27,283.02,158.6,67,159.7,62.8
08/02/2018 15:24:43,4483.27,284.02,158.7,67,159.2,59.8
08/02/2018 15:24:44,4484.27,285.02,159.5,66.1,159.2,57.5
08/02/2018 15:24:45,4485.25,286,159.8,65.6,159.5,57.5
08/02/2018 15:24:46,4486.25,287,159.1,65.6,159.1,55.6
08/02/2018 15:24:47,4487.25,288,158.9,65.7,158.8,55.6
08/02/2018 15:24:48,4488.23,288.98,159.3,65.7,159.2,54.2
08/02/2018 15:24:49,4489.23,289.98,159.5,66.5,159.2,54.2
08/02/2018 15:24:50,4490.22,290.97,159.7,66.5,160,53.5
08/02/2018 15:24:51,4491.22,291.97,158.4,66.2,158.7,52.8
08/02/2018 15:24:52,4492.31,293.06,158.4,66.3,159.4,52.8
08/02/2018 15:24:53,4493.19,293.94,158.4,66.3,158.7,51
08/02/2018 15:24:54,4494.19,294.94,160.4,66.2,159.5,51
08/02/2018 15:24:55,4495.19,295.94,159.3,66.2,160.1,50.1
08/02/2018 15:24:56,4496.19,296.94,158.9,65.9,158.7,49.9
08/02/2018 15:24:57,4497.19,297.94,159.8,65.9,159.4,49.9
08/02/2018 15:24:58,4498.19,298.94,159.9,65.9,159.4,49.1
08/02/2018 15:24:59,4499.28,300.03,158.9,66,158.4,49.1
08/02/2018 15:25:00,4500.17,300.92,158.9,66,159.5,48.6
08/02/2018 15:25:01,4501.17,301.92,159.8,66,159.7,48.6
08/02/2018 15:25:02,4502.16,302.91,158,66,158.5,47.9
08/02/2018 15:25:03,4503.16,303.91,159.5,66,159,46.6
08/02/2018 15:25:04,4504.16,304.91,160,66,160,46.6
08/02/2018 15:25:05,4505.14,305.89,158.7,65.4,159.6,45.3
08/02/2018 15:25:06,4506.13,306.88,158.6,65.4,160.4,45.3
08/02/2018 15:25:07,4507.13,307.88,159.9,64.1,159.3,44
08/02/2018 15:25:08,4508.13,308.88,159.4,63.7,158.8,42.9
08/02/2018 15:25:09,4509.13,309.88,157.1,63.7,160,42.9
08/02/2018 15:25:10,4510.13,310.88,160.5,63,158.9,42.3
08/02/2018 15:25:11,4511.13,311.88,160,63,158.8,42.3
08/02/2018 15:25:12,4512.13,312.88,159.5,62.8,159.6,41.8
08/02/2018 15:25:13,4513.11,313.86,158.9,62.8,159.8,41.8
08/02/2018 15:25:14,4514.09,314.84,160.1,61.9,159,41.5
08/02/2018 15:25:15,4515.11,315.86,159.3,61.2,159.1,41.2
08/02/2018 15:25:16,4516.08,316.83,158.6,61.2,159.3,41.2
08/02/2018 15:25:17,4517.06,317.81,158.6,61.1,159.6,40.9
08/02/2018 15:25:18,4518.06,318.81,159.8,61.1,158.4,40.9
08/02/2018 15:25:19,4519.05,319.8,159.7,60.6,158.7,40.8
08/02/2018 15:25:20,4520.03,320.78,159.3,60.6,159.6,41.4
08/02/2018 15:25:21,4521.03,321.78,159.6,59.7,160,41.4
08/02/2018 15:25:22,4522.02,322.77,160,59.7,159.7,42.2
08/02/2018 15:25:23,4523.02,323.77,157.2,59.1,158.5,42.2
08/02/2018 15:25:24,4524.02,324.77,158.9,58.1,158.9,42.8
08/02/2018 15:25:25,4525,325.75,159.9,58.1,160.1,42.8
08/02/2018 15:25:26,4526,326.75,158.8,57.3,159.9,43.2
08/02/2018 15:25:27,4526.98,327.73,158.9,57.3,159.8,43.3
08/02/2018 15:25:28,4527.97,328.72,159,56.4,158.8,43.3
08/02/2018 15:25:29,4528.97,329.72,160.2,56.4,158.9,43
08/02/2018 15:25:30,4529.97,330.72,159.6,55.5,159.6,43
08/02/2018 15:25:31,4530.97,331.72,159.7,54.8,159.2,42.4
08/02/2018 15:25:32,4531.97,332.72,157.5,54.8,158.7,42.2
08/02/2018 15:25:33,4532.97,333.72,158.3,54.2,158.9,42.2
08/02/2018 15:25:34,4533.97,334.72,158.9,54.2,160,42
08/02/2018 15:25:35,4534.97,335.72,159.1,53.4,159.8,42
08/02/2018 15:25:36,4536.06,336.81,159,52.8,159.3,42.1
08/02/2018 15:25:37,4536.95,337.7,160.4,52.8,159.2,41.8
08/02/2018 15:25:38,4537.95,338.7,159.6,52.4,159.5,41.8
08/02/2018 15:25:39,4538.95,339.7,159.4,52.4,159.9,41.2
08/02/2018 15:25:40,4539.95,340.7,159,52.3,160.2,41.2
08/02/2018 15:25:41,4540.95,341.7,159,52.3,159.8,40.7
08/02/2018 15:25:42,4541.95,342.7,159.4,52,159,40.7
08/02/2018 15:25:43,4542.95,343.7,158.9,51.5,158,40.1
08/02/2018 15:25:44,4543.95,344.7,159.6,51.5,158.3,39.4
08/02/2018 15:25:45,4544.95,345.7,160,51.6,158.9,39.4
08/02/2018 15:25:46,4545.94,346.69,159.6,51.6,159.7,38.9
08/02/2018 15:25:47,4546.94,347.69,158.7,51.5,160,38.9
08/02/2018 15:25:48,4547.94,348.69,159.7,51.5,160.3,38.5
08/02/2018 15:25:49,4548.92,349.67,160,51.4,159.8,37.9
08/02/2018 15:25:50,4550.02,350.77,160.3,51.3,159,37.9
08/02/2018 15:25:51,4550.91,351.66,158.8,51.3,159.4,37.2
08/02/2018 15:25:52,4551.89,352.64,158.8,50.6,158.9,37.2
08/02/2018 15:25:53,4552.89,353.64,158.7,50.6,158.3,36.4
08/02/2018 15:25:54,4553.88,354.63,159.5,50.6,159.5,35.8
08/02/2018 15:25:55,4554.88,355.63,159.9,50.6,159.4,35.8
08/02/2018 15:25:56,4555.86,356.61,159.4,50.6,159.6,35.1
08/02/2018 15:25:57,4556.95,357.7,158.8,50.5,159.8,35.1
08/02/2018 15:25:58,4557.84,358.59,157.2,50.5,158.8,34.5
08/02/2018 15:25:59,4558.84,359.59,157.4,51,159.4,34.5
08/02/2018 15:26:00,4559.84,360.59,160,51,159,33.9
08/02/2018 15:26:01,4560.84,361.59,160.1,51.5,159.2,33.6
08/02/2018 15:26:02,4561.84,362.59,158.5,51.5,160.2,33.6
08/02/2018 15:26:03,4562.84,363.59,159.2,51.6,159.8,33.3
08/02/2018 15:26:04,4563.94,364.69,160.1,51.9,159,33.3
08/02/2018 15:26:05,4564.83,365.58,159.2,51.9,159.3,32.9
08/02/2018 15:26:06,4565.83,366.58,159.1,52.3,158.6,33.1
08/02/2018 15:26:07,4566.83,367.58,159.1,52.3,160.3,33.1
08/02/2018 15:26:08,4567.83,368.58,159,52.7,159,33.3
08/02/2018 15:26:09,4568.83,369.58,157.5,52.7,158.2,33.3
08/02/2018 15:26:10,4569.83,370.58,158.7,53.4,159.1,33.4
08/02/2018 15:26:11,4570.92,371.67,160.2,54,159,33.7
08/02/2018 15:26:12,4571.81,372.56,158,54,159.5,33.7
08/02/2018 15:26:13,4572.8,373.55,160.3,54.4,159.9,33.8
08/02/2018 15:26:14,4573.8,374.55,160.5,54.4,158.2,33.8
08/02/2018 15:26:15,4574.78,375.53,160,54.5,158.9,33.8
08/02/2018 15:26:16,4575.77,376.52,159.5,54.5,160,33.8
08/02/2018 15:26:17,4576.77,377.52,159.1,54.3,160.2,33.9
08/02/2018 15:26:18,4577.86,378.61,159.6,54.3,159,34
08/02/2018 15:26:19,4578.75,379.5,159.5,54.3,158.7,34
08/02/2018 15:26:20,4579.75,380.5,159.8,54.2,157.6,33.9
08/02/2018 15:26:21,4580.73,381.48,159,54.2,159.6,33.9
08/02/2018 15:26:22,4581.73,382.48,158.5,54.1,159.4,33.6
08/02/2018 15:26:23,4582.72,383.47,159,54.1,159.1,33.1
08/02/2018 15:26:24,4583.72,384.47,160,53.7,159.7,33.1
08/02/2018 15:26:25,4584.81,385.56,159.7,53.2,158.7,33
08/02/2018 15:26:26,4585.7,386.45,159.3,53.2,159.7,33
08/02/2018 15:26:27,4586.7,387.45,159,53.1,159.7,32.7
08/02/2018 15:26:28,4587.8,388.55,159.2,53.1,159.8,32.3
08/02/2018 15:26:29,4588.69,389.44,159.1,52.6,159.1,32.3
08/02/2018 15:26:30,4589.67,390.42,159.4,52.6,158.9,32
08/02/2018 15:26:31,4590.67,391.42,159.7,52.5,159.8,32
08/02/2018 15:26:32,4591.77,392.52,159.3,52.5,159.3,31.7
08/02/2018 15:26:33,4592.66,393.41,160.1,52.5,158.3,31.7
08/02/2018 15:26:34,4593.64,394.39,158.9,51.9,159.5,31.5
08/02/2018 15:26:35,4594.64,395.39,158.1,51.9,159.5,31.7
08/02/2018 15:26:36,4595.63,396.38,158.7,51.7,159.3,31.7
08/02/2018 15:26:37,4596.63,397.38,159.8,51.7,159.1,32
08/02/2018 15:26:38,4597.63,398.38,159.6,51,159.9,32
08/02/2018 15:26:39,4598.63,399.38,159.3,50.3,159.5,32.1
08/02/2018 15:26:40,4599.61,400.36,158.4,50.3,160,32.1
08/02/2018 15:26:41,4600.61,401.36,160.2,50.1,159.7,32.1
08/02/2018 15:26:42,4601.61,402.36,160.3,50.1,159,32.1
08/02/2018 15:26:43,4602.61,403.36,157.6,49.6,158.7,32.1
08/02/2018 15:26:44,4603.61,404.36,159.2,49.6,159.5,32.1
08/02/2018 15:26:45,4604.59,405.34,159.5,49.1,160.2,32
08/02/2018 15:26:46,4605.58,406.33,159,48.6,159,32
08/02/2018 15:26:47,4606.58,407.33,160,48.6,159.2,32.2
08/02/2018 15:26:48,4607.59,408.34,159.1,47.8,158.5,32.2
08/02/2018 15:26:49,4608.56,409.31,160.4,47.8,159.7,32.5
08/02/2018 15:26:50,4609.56,410.31,159.5,47.5,160.8,32.3
08/02/2018 15:26:51,4610.55,411.3,159,47.5,159.1,32.3
08/02/2018 15:26:52,4611.55,412.3,160.5,47.3,159.1,31.7
08/02/2018 15:26:53,4612.55,413.3,159.5,46.7,159.9,31.7
08/02/2018 15:26:54,4613.55,414.3,159.8,46.7,158.6,31.4
08/02/2018 15:26:55,4614.55,415.3,159.9,47.2,159.3,31.4
08/02/2018 15:26:56,4615.55,416.3,159.1,47.2,159.1,31.5
08/02/2018 15:26:57,4616.55,417.3,159.8,47.6,159.6,31.6
08/02/2018 15:26:58,4617.64,418.39,158.7,47.8,159.5,31.6
08/02/2018 15:26:59,4618.53,419.28,156.6,47.8,160.1,31.5
08/02/2018 15:27:00,4619.52,420.27,158.4,48,159.5,31.5
08/02/2018 15:27:01,4620.52,421.27,160.1,48,159.5,31.4
08/02/2018 15:27:01,4621.5,422.25,159.1,48.1,159.7,31.5
08/02/2018 15:27:03,4622.5,423.25,159.6,48.1,158.2,31.5
08/02/2018 15:27:03,4623.5,424.25,159.5,47.9,158.1,31.4
08/02/2018 15:27:05,4624.52,425.27,159.3,48.3,158.9,31.4
08/02/2018 15:27:06,4625.52,426.27,159.3,48.3,159.8,31.1
08/02/2018 15:27:07,4626.63,427.38,160,48.1,160.9,31.2
08/02/2018 15:27:08,4627.5,428.25,159.1,48.1,158.3,31.2
08/02/2018 15:27:08,4628.5,429.25,159.6,48.1,159.4,31.2
08/02/2018 15:27:09,4629.5,430.25,159.7,48.1,159.4,31.2
08/02/2018 15:27:10,4630.5,431.25,159.3,48,159.1,31.1
08/02/2018 15:27:12,4631.59,432.34,159,47.5,158.4,31
08/02/2018 15:27:12,4632.48,433.23,159.6,47.5,159.4,31
08/02/2018 15:27:13,4633.48,434.23,159.8,47.2,159.7,30.8
08/02/2018 15:27:14,4634.47,435.22,159.6,47.2,159.6,30.8
08/02/2018 15:27:15,4635.47,436.22,158.5,47,159.1,30.6
08/02/2018 15:27:17,4636.55,437.3,158.8,46.7,158.4,30.4
08/02/2018 15:27:17,4637.44,438.19,159.9,46.7,158.4,30.4
08/02/2018 15:27:18,4638.42,439.17,158.6,46.4,159.7,30.1
08/02/2018 15:27:19,4639.42,440.17,159.8,46.4,159.8,30.1
08/02/2018 15:27:20,4640.42,441.17,159.8,46.7,159.4,29.6
08/02/2018 15:27:21,4641.41,442.16,159.5,46.7,159.8,29.6
08/02/2018 15:27:22,4642.39,443.14,158.9,46.4,160,29.5
08/02/2018 15:27:24,4643.5,444.25,157.7,46.4,159.2,29.2
08/02/2018 15:27:24,4644.39,445.14,159.3,46.4,158.3,29.2
08/02/2018 15:27:25,4645.39,446.14,159.4,46.4,159.2,29.2
08/02/2018 15:27:26,4646.39,447.14,158.5,46.4,159.6,29.2
08/02/2018 15:27:27,4647.39,448.14,159.6,46.8,158.5,29
08/02/2018 15:27:28,4648.38,449.13,159.6,46.8,158.4,28.9
08/02/2018 15:27:29,4649.38,450.13,158.9,47.1,159.3,28.9
08/02/2018 15:27:30,4650.38,451.13,159.7,47.1,159.5,28.8
08/02/2018 15:27:31,4651.36,452.11,160,47.1,159.8,28.8
08/02/2018 15:27:32,4652.36,453.11,159.6,47,159.5,28.6
08/02/2018 15:27:33,4653.36,454.11,159.7,47,160.5,28.8
08/02/2018 15:27:34,4654.36,455.11,158.7,47,159.6,28.8
08/02/2018 15:27:35,4655.45,456.2,159.2,47.4,158.6,29.3
08/02/2018 15:27:36,4656.34,457.09,158.6,47.4,158.5,29.3
08/02/2018 15:27:37,4657.34,458.09,157.5,47.2,158.7,29.5
08/02/2018 15:27:38,4658.33,459.08,158.8,47.2,157.9,29.5
08/02/2018 15:27:39,4659.33,460.08,160.3,47.2,159.9,29.5
08/02/2018 15:27:40,4660.31,461.06,159.9,47.2,159.7,29.9
08/02/2018 15:27:41,4661.31,462.06,159.9,47.1,159.6,29.9
08/02/2018 15:27:42,4662.31,463.06,157.5,46.9,159.1,30.3
08/02/2018 15:27:43,4663.3,464.05,159.6,46.9,159.2,31
08/02/2018 15:27:44,4664.3,465.05,160.3,46.6,159.4,31
08/02/2018 15:27:45,4665.28,466.03,157.3,46.6,159.9,31.5
08/02/2018 15:27:46,4666.28,467.03,159.5,46.2,158.7,31.5
08/02/2018 15:27:47,4667.27,468.02,159.2,46.2,159.7,31.8
08/02/2018 15:27:48,4668.25,469,160.2,45.8,159.3,32
08/02/2018 15:27:49,4669.25,470,158.9,45.7,158.7,32
08/02/2018 15:27:50,4670.23,470.98,160.2,45.7,159.1,32.3
08/02/2018 15:27:51,4671.23,471.98,160.1,45.2,160,32.3
08/02/2018 15:27:52,4672.22,472.97,159.2,45.2,159.6,32.9
08/02/2018 15:27:53,4673.22,473.97,158.9,44.5,159.7,32.9
08/02/2018 15:27:54,4674.31,475.06,160.8,44.1,159.1,33.5
08/02/2018 15:27:55,4675.19,475.94,159.8,44.1,158.9,34.1
08/02/2018 15:27:56,4676.19,476.94,158.7,43.6,159.2,34.1
08/02/2018 15:27:57,4677.17,477.92,158.8,43.6,159.5,34.3
08/02/2018 15:27:58,4678.17,478.92,159.1,43.2,158.5,34.3
08/02/2018 15:27:59,4679.17,479.92,159.8,43.2,159.7,33.9
08/02/2018 15:28:00,4680.17,480.92,159.7,43,160,33.3
08/02/2018 15:28:01,4681.17,481.92,159.6,42.4,160.1,33.3
08/02/2018 15:28:02,4682.17,482.92,159.1,42.4,158.7,32.8
08/02/2018 15:28:03,4683.17,483.92,156.2,42.3,158.4,32.8
08/02/2018 15:28:04,4684.17,484.92,156.3,42.3,159.2,32.8
08/02/2018 15:28:05,4685.16,485.91,158.5,42.3,160,33.1
08/02/2018 15:28:06,4686.16,486.91,159.8,42.3,159.2,33.1
08/02/2018 15:28:07,4687.16,487.91,160.1,42.1,158.4,32.7
08/02/2018 15:28:08,4688.16,488.91,158.1,42.3,159.3,32.7
08/02/2018 15:28:09,4689.14,489.89,158.5,42.3,159.4,31.5
08/02/2018 15:28:10,4690.14,490.89,160,42.5,159.4,31.3
08/02/2018 15:28:11,4691.14,491.89,159.5,42.5,159.8,31.3
08/02/2018 15:28:12,4692.13,492.88,159.6,42.7,158.6,31.5
08/02/2018 15:28:13,4693.13,493.88,158.3,42.9,158.2,31.5
08/02/2018 15:28:14,4694.13,494.88,158.6,42.9,159.1,31.4
08/02/2018 15:28:15,4695.11,495.86,160,43,159.8,31.4
08/02/2018 15:28:16,4696.11,496.86,160.1,43,159.6,32.1
08/02/2018 15:28:17,4697.11,497.86,159.8,43,159.3,33.8
08/02/2018 15:28:18,4698.11,498.86,159.5,43,158.2,33.8
08/02/2018 15:28:19,4699.11,499.86,159.3,43.2,159.3,35.2
08/02/2018 15:28:20,4700.11,500.86,159.1,43,159,35.2
08/02/2018 15:28:21,4701.11,501.86,160.3,43,159.7,36
08/02/2018 15:28:22,4702.11,502.86,159.6,42.7,159.8,36.3
08/02/2018 15:28:23,4703.11,503.86,159.6,42.7,159.1,36.3
08/02/2018 15:28:24,4704.11,504.86,158.9,43,159.7,36.9
08/02/2018 15:28:25,4705.11,505.86,158.3,43.2,159.2,36.9
08/02/2018 15:28:26,4706.09,506.84,159.4,43.2,159.2,38.3
08/02/2018 15:28:27,4707.08,507.83,159.7,43.4,159.6,39.1
08/02/2018 15:28:28,4708.08,508.83,159.8,43.4,159.1,39.1
08/02/2018 15:28:29,4709.08,509.83,159.8,43.5,159.6,39.1
08/02/2018 15:28:30,4710.06,510.81,159.5,43.5,159.1,39.1
08/02/2018 15:28:31,4711.06,511.81,159.1,43.5,159.6,39.5
08/02/2018 15:28:32,4712.06,512.81,158.9,43.5,159.3,39.5
08/02/2018 15:28:33,4713.06,513.81,159.1,43.5,158.4,39.9
08/02/2018 15:28:34,4714.05,514.8,159.2,43.7,159.6,38.6
08/02/2018 15:28:35,4715.06,515.81,160.1,43.7,159.6,38.6
08/02/2018 15:28:36,4716.06,516.81,160.4,43.6,158.8,37.5
08/02/2018 15:28:37,4717.16,517.91,158.4,44.2,159.1,37.5
08/02/2018 15:28:38,4718.03,518.78,158.6,44.2,159.4,36.8
08/02/2018 15:28:39,4719.03,519.78,159.7,44.2,159.4,36.2
08/02/2018 15:28:40,4720.02,520.77,159.4,44.2,159.6,36.2
08/02/2018 15:28:41,4721.02,521.77,160.2,43.8,159.6,35.9
08/02/2018 15:28:42,4722,522.75,158.8,43.8,158.7,35.9
08/02/2018 15:28:43,4723,523.75,158.8,43.2,157.8,35.1
08/02/2018 15:28:44,4724,524.75,159.1,42.9,159.5,34.7
08/02/2018 15:28:45,4725,525.75,160,42.9,160,34.7
08/02/2018 15:28:46,4725.98,526.73,159.6,42.6,159.8,34.6
08/02/2018 15:28:47,4726.98,527.73,157.1,42.6,159.1,34.6
08/02/2018 15:28:48,4727.97,528.72,157.5,42.5,158.4,34.7
08/02/2018 15:28:49,4729.06,529.81,159.3,42.7,159.8,34.2
08/02/2018 15:28:50,4729.95,530.7,159.4,42.7,160.1,34.2
08/02/2018 15:28:51,4730.95,531.7,160.2,42.6,160,34.6
08/02/2018 15:28:52,4731.95,532.7,159.2,42.6,158.6,34.6
08/02/2018 15:28:53,4732.95,533.7,159.2,42.8,159,35.3
08/02/2018 15:28:54,4733.94,534.69,159.2,42.8,159.1,35.3
08/02/2018 15:28:55,4734.92,535.67,159.3,42.6,159,35.5
08/02/2018 15:28:56,4735.91,536.66,158.5,42.7,158.7,35.6
08/02/2018 15:28:57,4736.91,537.66,159.6,42.7,159.7,35.6
08/02/2018 15:28:58,4737.89,538.64,159.3,43,159.6,36
08/02/2018 15:28:59,4738.91,539.66,159.4,43,157.8,36
08/02/2018 15:29:00,4739.91,540.66,160.1,43.5,158.9,36.5
08/02/2018 15:29:01,4741,541.75,160.5,43.1,159.7,36
08/02/2018 15:29:02,4741.89,542.64,159.3,43.1,159.3,36
08/02/2018 15:29:03,4742.89,543.64,159.1,43.1,158.7,35.7
08/02/2018 15:29:04,4743.89,544.64,159.4,43.1,159.7,35.7
08/02/2018 15:29:05,4744.88,545.63,159.7,43.1,159.5,35.1
08/02/2018 15:29:06,4745.88,546.63,159.5,43.1,159.4,34.6
08/02/2018 15:29:07,4746.88,547.63,157.9,42.5,160.1,34.6
08/02/2018 15:29:08,4747.86,548.61,158.3,42.1,160.4,33.5
08/02/2018 15:29:09,4748.86,549.61,158.5,42.1,159.2,33.5
08/02/2018 15:29:10,4749.86,550.61,158,41.8,158.8,32.4
08/02/2018 15:29:11,4750.86,551.61,160.2,41.8,159.3,31.5
08/02/2018 15:29:12,4751.86,552.61,160.5,41.6,158.7,31.5
08/02/2018 15:29:13,4752.86,553.61,160.3,41.8,159.6,31
08/02/2018 15:29:14,4753.86,554.61,159.3,41.8,159.5,31
08/02/2018 15:29:15,4754.86,555.61,159.3,42.1,158.8,30.2
08/02/2018 15:29:16,4755.86,556.61,159.4,42.1,159.2,29.3
08/02/2018 15:29:17,4756.86,557.61,159.2,41.6,159.6,29.3
08/02/2018 15:29:18,4757.86,558.61,157.9,41.6,159.2,28.6
08/02/2018 15:29:19,4758.86,559.61,159.2,41.9,159.1,28.6
08/02/2018 15:29:20,4759.86,560.61,159.8,42,159.4,27.8
08/02/2018 15:29:21,4760.84,561.59,159,42,159.7,27.7
08/02/2018 15:29:22,4761.84,562.59,158.8,42,158.6,27.7
08/02/2018 15:29:23,4762.84,563.59,158.8,42,159,27.2
08/02/2018 15:29:24,4763.84,564.59,160,42.4,159.6,27.2
08/02/2018 15:29:25,4764.84,565.59,159.9,42.2,159.8,27.1
08/02/2018 15:29:26,4765.84,566.59,159.6,42.2,160,26.8
08/02/2018 15:29:27,4766.83,567.58,159.8,41.9,159.5,26.8
08/02/2018 15:29:28,4767.83,568.58,160,41.9,158.7,27.1
08/02/2018 15:29:29,4768.81,569.56,158.9,41.8,158.7,27.1
08/02/2018 15:29:30,4769.81,570.56,159,41.8,160.7,27.4
08/02/2018 15:29:31,4770.8,571.55,160.3,41.5,159.7,27.3
08/02/2018 15:29:32,4771.8,572.55,159.2,40.8,158.9,27.3
08/02/2018 15:29:33,4772.78,573.53,158.2,40.8,159,27
08/02/2018 15:29:34,4773.78,574.53,156.6,40.6,159.3,27
08/02/2018 15:29:35,4774.77,575.52,159.5,40.6,159.4,26.8
08/02/2018 15:29:36,4775.78,576.53,160.2,40.6,160,26.6
08/02/2018 15:29:37,4776.86,577.61,159.6,40.1,159,26.6
08/02/2018 15:29:38,4777.75,578.5,158.8,40.1,157.5,26.3
08/02/2018 15:29:39,4778.77,579.52,159.9,39.9,159.4,26.3
08/02/2018 15:29:40,4779.75,580.5,160.5,39.9,160,26.3
08/02/2018 15:29:41,4780.73,581.48,159.1,39.5,159.3,26.7
08/02/2018 15:29:42,4781.73,582.48,158.9,39.5,159.1,26.7
08/02/2018 15:29:43,4782.73,583.48,158.8,39.6,159.5,26.8
08/02/2018 15:29:44,4783.72,584.47,159.5,39.5,159.8,26.8
08/02/2018 15:29:45,4784.72,585.47,159.5,39.5,159.6,26.8
08/02/2018 15:29:46,4785.72,586.47,160.1,39.5,158.9,26.7
08/02/2018 15:29:47,4786.7,587.45,159.3,39.5,157.6,26.7
08/02/2018 15:29:48,4787.69,588.44,159.7,39.5,159.6,26.5
08/02/2018 15:29:49,4788.78,589.53,159.2,39.9,160.3,26.5
08/02/2018 15:29:50,4789.67,590.42,158.9,39.9,158.5,27
08/02/2018 15:29:51,4790.67,591.42,159.3,41.2,158.9,27.4
08/02/2018 15:29:52,4791.67,592.42,159.6,41.2,160,27.4
08/02/2018 15:29:53,4792.66,593.41,160.3,41.9,159,27.4
08/02/2018 15:29:54,4793.66,594.41,160.2,41.9,159.5,27.4
08/02/2018 15:29:55,4794.66,595.41,158.5,43.3,159.9,27.6
08/02/2018 15:29:56,4795.75,596.5,158.6,44.7,159.8,28.5
08/02/2018 15:29:57,4796.64,597.39,158.3,44.7,158.9,28.5
08/02/2018 15:29:58,4797.64,598.39,160.3,46.3,158.2,28.5
08/02/2018 15:29:59,4798.64,599.39,157.9,46.3,159.1,28.5
08/02/2018 15:30:00,4799.63,600.38,160.2,47.8,158.8,28.9
08/02/2018 15:30:01,4800.61,601.36,160.5,47.8,159.3,29
08/02/2018 15:30:02,4801.61,602.36,160.7,49.3,160.2,29
08/02/2018 15:30:03,4802.7,603.45,159.7,50.8,159.5,28.9
08/02/2018 15:30:04,4803.59,604.34,158.9,50.8,160.4,28.9
08/02/2018 15:30:05,4804.59,605.34,159,52.2,159.3,29.3
08/02/2018 15:30:06,4805.69,606.44,159.8,52.2,159.6,28.9
08/02/2018 15:30:07,4806.58,607.33,159.5,52.8,159.5,28.9
08/02/2018 15:30:08,4807.58,608.33,159.2,52.8,159.3,28.6
08/02/2018 15:30:09,4808.58,609.33,159.5,52.6,159.2,28.6
08/02/2018 15:30:10,4809.67,610.42,159.8,52.7,158.8,28.5
08/02/2018 15:30:11,4810.67,611.42,159,52.7,159.5,28.4
08/02/2018 15:30:12,4811.55,612.3,158.9,52.6,159.5,28.4
08/02/2018 15:30:13,4812.53,613.28,158.7,52.6,158.5,27.4
08/02/2018 15:30:14,4813.53,614.28,159,52.3,158.7,27.4
08/02/2018 15:30:15,4814.53,615.28,159,52.3,158.9,26.8
08/02/2018 15:30:16,4815.63,616.38,159.1,51.8,159.6,26.4
08/02/2018 15:30:17,4816.53,617.28,160.5,51.5,159.7,26.4
08/02/2018 15:30:18,4817.52,618.27,160.2,51.5,159.2,25.7
08/02/2018 15:30:19,4818.52,619.27,160.2,51.3,158.4,25.7
08/02/2018 15:30:20,4819.52,620.27,158.2,51.3,160,25
08/02/2018 15:30:21,4820.59,621.34,159.3,51.4,160.1,24.3
08/02/2018 15:30:21,4821.48,622.23,159.2,51.4,159.2,24.3
08/02/2018 15:30:23,4822.53,623.28,159.4,51,159.7,24
08/02/2018 15:30:23,4823.5,624.25,159.7,50.8,158.7,24
08/02/2018 15:30:24,4824.5,625.25,160,50.8,158.8,23.8
08/02/2018 15:30:26,4825.59,626.34,157.9,51.1,159.6,24.4
08/02/2018 15:30:26,4826.48,627.23,157.3,51.1,159,24.4
08/02/2018 15:30:27,4827.48,628.23,159.2,51,159.5,24.8
08/02/2018 15:30:28,4828.48,629.23,159.6,51,159.1,24.8
08/02/2018 15:30:29,4829.48,630.23,159.2,50.9,159.5,25
08/02/2018 15:30:30,4830.47,631.22,160,50.5,159.3,25
08/02/2018 15:30:31,4831.44,632.19,159.7,50.5,158.7,25.2
08/02/2018 15:30:32,4832.44,633.19,158.7,50,158.6,25.3
08/02/2018 15:30:33,4833.44,634.19,159.5,50,159.6,25.3
08/02/2018 15:30:34,4834.44,635.19,159.8,49.7,160,25.7
08/02/2018 15:30:35,4835.42,636.17,159.5,49.7,159.4,25.7
08/02/2018 15:30:36,4836.42,637.17,158.5,49.2,158.6,26
08/02/2018 15:30:37,4837.42,638.17,159,48.3,159.7,26.3
08/02/2018 15:30:38,4838.42,639.17,159.3,48.3,159.4,26.3
08/02/2018 15:30:39,4839.42,640.17,160.3,48.2,159.2,26.2
08/02/2018 15:30:40,4840.42,641.17,159.8,48.2,158.7,26.2
08/02/2018 15:30:41,4841.42,642.17,158.6,48,159.7,26
08/02/2018 15:30:43,4842.52,643.27,159.4,47.4,158.9,25
08/02/2018 15:30:43,4843.41,644.16,157.8,47.4,159.5,25
08/02/2018 15:30:44,4844.41,645.16,159.1,47,159.4,24.1
08/02/2018 15:30:45,4845.39,646.14,159,47,159.2,24.1
08/02/2018 15:30:46,4846.38,647.13,158.9,46.9,159.7,23.5
08/02/2018 15:30:47,4847.38,648.13,159,46.9,159.2,22.9
08/02/2018 15:30:48,4848.38,649.13,159.7,46.9,159.8,22.9
08/02/2018 15:30:49,4849.38,650.13,159.8,46.9,159.6,22.5
08/02/2018 15:30:50,4850.38,651.13,157.5,46.9,159.2,22.5
08/02/2018 15:30:51,4851.38,652.13,159.7,46.9,158.7,22.3
08/02/2018 15:30:52,4852.36,653.11,159.1,46.9,159.4,22
08/02/2018 15:30:53,4853.36,654.11,160.1,46.6,159.3,22
08/02/2018 15:30:54,4854.34,655.09,160.3,46.6,158.9,22.1
08/02/2018 15:30:55,4855.34,656.09,159.7,46.3,159.6,22.1
08/02/2018 15:30:56,4856.33,657.08,159.4,46,160.3,22.8
08/02/2018 15:30:57,4857.31,658.06,160,46,159.6,23.8
08/02/2018 15:30:58,4858.31,659.06,159.2,45.6,159,23.8
08/02/2018 15:30:59,4859.3,660.05,158.6,45.6,158.3,25
08/02/2018 15:31:00,4860.3,661.05,159.2,45.6,159.2,25
08/02/2018 15:31:01,4861.28,662.03,159.6,45.6,159.7,25.8
08/02/2018 15:31:02,4862.28,663.03,158.9,45.6,159.6,27
08/02/2018 15:31:03,4863.28,664.03,159.7,45,158.1,27
08/02/2018 15:31:04,4864.28,665.03,159.5,45,159.3,27.9
08/02/2018 15:31:05,4865.28,666.03,160.4,44.5,159.4,27.9
08/02/2018 15:31:06,4866.27,667.02,159.8,44.5,159.4,28.9
08/02/2018 15:31:07,4867.27,668.02,158,44.2,159.1,29.1
08/02/2018 15:31:08,4868.27,669.02,158.6,43.9,159.6,29.1
08/02/2018 15:31:09,4869.25,670,158.6,43.9,159.2,29.7
08/02/2018 15:31:10,4870.25,671,159.7,43.3,159,29.7
08/02/2018 15:31:11,4871.23,671.98,159.9,43.3,158.7,29.8
08/02/2018 15:31:12,4872.23,672.98,158.5,42.8,159.1,29.4
08/02/2018 15:31:13,4873.22,673.97,160.1,42.8,159.3,29.4
08/02/2018 15:31:14,4874.22,674.97,158.3,42.1,160.3,28.8
08/02/2018 15:31:15,4875.22,675.97,159.2,41.7,159.7,28.8
08/02/2018 15:31:16,4876.2,676.95,160.3,41.7,159.8,28.1
08/02/2018 15:31:17,4877.2,677.95,160.7,41.2,160.6,28
08/02/2018 15:31:18,4878.2,678.95,160.2,41.2,159.1,28
08/02/2018 15:31:19,4879.2,679.95,160,40.4,158.7,27.3
08/02/2018 15:31:20,4880.28,681.03,159.6,40.2,158.1,27.3
08/02/2018 15:31:21,4881.17,681.92,158.2,40.2,160,26.5
08/02/2018 15:31:22,4882.17,682.92,158.7,39.8,159.9,25.7
08/02/2018 15:31:23,4883.16,683.91,159.5,39.8,158.7,25.7
08/02/2018 15:31:24,4884.16,684.91,159.8,39.1,159.1,25.5
08/02/2018 15:31:25,4885.16,685.91,158.4,39.1,159.9,25.5
08/02/2018 15:31:26,4886.16,686.91,159.4,38.6,159.7,25.1
08/02/2018 15:31:27,4887.13,687.88,159.5,38.7,158.2,25.2
08/02/2018 15:31:28,4888.13,688.88,158.4,38.7,159,25.2
08/02/2018 15:31:29,4889.13,689.88,160.6,38.4,159.6,25.1
08/02/2018 15:31:30,4890.11,690.86,160,38.4,159.7,25.1
08/02/2018 15:31:31,4891.09,691.84,159,38.3,160,24.8
08/02/2018 15:31:32,4892.09,692.84,159.8,38,157.9,24.3
08/02/2018 15:31:33,4893.09,693.84,159.9,38,159.4,24.3
08/02/2018 15:31:34,4894.08,694.83,160.2,37.9,159.9,23.8
08/02/2018 15:31:35,4895.08,695.83,158.9,37.9,159,23.8
08/02/2018 15:31:36,4896.06,696.81,157.6,37.7,158.5,23.2
08/02/2018 15:31:37,4897.06,697.81,160.1,37.7,159.8,22.8
08/02/2018 15:31:38,4898.06,698.81,159.5,37.3,159.6,22.8
08/02/2018 15:31:39,4899.06,699.81,159,37.2,160.1,22.6
08/02/2018 15:31:40,4900.06,700.81,157.3,37.2,159.4,22.6
08/02/2018 15:31:41,4901.06,701.81,159,37.3,158.6,22.2
08/02/2018 15:31:42,4902.06,702.81,159.7,37.3,157.6,21.8
08/02/2018 15:31:43,4903.06,703.81,160.3,37.3,159.7,21.8
08/02/2018 15:31:44,4904.14,704.89,159.1,37.6,158.5,21.2
08/02/2018 15:31:45,4905.03,705.78,159.7,37.6,159.4,21.2
08/02/2018 15:31:46,4906.03,706.78,159.6,37.7,159.6,20.6
08/02/2018 15:31:47,4907.03,707.78,160.3,37.7,159.8,20.2
08/02/2018 15:31:48,4908.03,708.78,159.2,37.6,160.3,20.2
08/02/2018 15:31:49,4909.02,709.77,158.1,37.6,158.9,20.1
08/02/2018 15:31:50,4910.02,710.77,158.7,37.7,158.6,20.1
08/02/2018 15:31:51,4911.02,711.77,159.3,37.4,158.9,20
08/02/2018 15:31:52,4912.02,712.77,159.9,37.4,159.7,20.2
08/02/2018 15:31:53,4913.02,713.77,158.9,37.8,160.2,20.2
08/02/2018 15:31:54,4914.02,714.77,158.3,37.8,159.5,20.2
08/02/2018 15:31:55,4915.02,715.77,159.2,38,158.2,20.2
08/02/2018 15:31:56,4916.02,716.77,159.9,38.3,159.8,20.1
08/02/2018 15:31:57,4917.02,717.77,159.7,38.3,160.2,20.1
08/02/2018 15:31:58,4918.02,718.77,160.4,38.5,159.1,20.1
08/02/2018 15:31:59,4919.02,719.77,159.7,38.5,158.8,19.9
08/02/2018 15:32:00,4920.02,720.77,158.8,38.6,158.4,19.9
08/02/2018 15:32:01,4921.02,721.77,158.6,38.6,159.4,20
08/02/2018 15:32:02,4922,722.75,156.3,38.1,159.6,20.2
08/02/2018 15:32:03,4923,723.75,159.2,38.4,160.1,20.2
08/02/2018 15:32:04,4924,724.75,160.5,38.4,159.3,20.4
08/02/2018 15:32:05,4925,725.75,159.8,38.5,158.6,20.4
08/02/2018 15:32:06,4926,726.75,159.2,38.5,159,20.3
08/02/2018 15:32:07,4927,727.75,158.9,38.6,160.2,20.3
08/02/2018 15:32:08,4928,728.75,159.4,38.9,160.4,20.3
08/02/2018 15:32:09,4929,729.75,159.6,38.9,159,20.1
08/02/2018 15:32:10,4930,730.75,160.4,38.7,158.8,20.1
08/02/2018 15:32:11,4930.98,731.73,158.3,38.7,157.8,20.1
08/02/2018 15:32:12,4931.98,732.73,158.4,38.6,159.8,20
08/02/2018 15:32:13,4932.98,733.73,158.7,38.6,159.3,20
08/02/2018 15:32:14,4933.97,734.72,159.8,38.3,160,19.8
08/02/2018 15:32:15,4934.98,735.73,159.6,38.1,160,19.8
08/02/2018 15:32:16,4935.95,736.7,159.6,38.1,159.9,19.7
08/02/2018 15:32:17,4936.95,737.7,159.3,38,158.9,20.1
08/02/2018 15:32:18,4937.95,738.7,159.2,38,158.7,20.1
08/02/2018 15:32:19,4938.94,739.69,159.6,37.5,159,19.8
08/02/2018 15:32:20,4939.92,740.67,158.7,37.1,159.2,19.8
08/02/2018 15:32:21,4940.92,741.67,159.1,37.1,160.4,20.4
08/02/2018 15:32:22,4941.92,742.67,160,37.1,158.6,20.7
08/02/2018 15:32:23,4942.92,743.67,160.6,37.1,160,20.7
08/02/2018 15:32:24,4943.92,744.67,160.3,37,159.3,21.2
08/02/2018 15:32:25,4944.91,745.66,158.9,37,159.5,21.2
08/02/2018 15:32:26,4945.89,746.64,159.7,36.6,159.5,21.4
08/02/2018 15:32:27,4946.89,747.64,159.4,36.3,159,21.9
08/02/2018 15:32:28,4947.89,748.64,159.4,36.3,159.7,21.9
08/02/2018 15:32:29,4948.89,749.64,159.9,36,159.5,22.3
08/02/2018 15:32:30,4949.88,750.63,160.2,36,159.9,22.3
08/02/2018 15:32:31,4950.88,751.63,158.6,36.2,159.2,22.6
08/02/2018 15:32:32,4951.95,752.7,159.6,36.1,159.3,22.8
08/02/2018 15:32:33,4952.84,753.59,159.4,36.1,159.4,22.8
08/02/2018 15:32:34,4953.84,754.59,159.9,36,158.9,22.8
08/02/2018 15:32:35,4954.84,755.59,158,36,159,22.8
08/02/2018 15:32:36,4955.84,756.59,159.5,36.4,159.1,23.2
08/02/2018 15:32:37,4956.84,757.59,158.9,36.4,158.8,22.7
08/02/2018 15:32:38,4957.84,758.59,159.1,36.5,159.1,22.7
08/02/2018 15:32:39,4958.84,759.59,159.7,36.5,160.4,22.5
08/02/2018 15:32:40,4959.88,760.63,158.5,36.5,159.2,22.5
08/02/2018 15:32:41,4960.83,761.58,159.1,36.3,158.9,21.9
08/02/2018 15:32:42,4961.83,762.58,158.9,36.3,160,21.6
08/02/2018 15:32:43,4962.83,763.58,159.5,36.3,159.2,21.6
08/02/2018 15:32:44,4963.81,764.56,160,37,161.7,20.9
08/02/2018 15:32:45,4964.81,765.56,156.9,37,162.2,20.9
08/02/2018 15:32:46,4965.81,766.56,158.5,37.4,159.1,20.6
08/02/2018 15:32:47,4966.8,767.55,159.4,37.4,160,20.3
08/02/2018 15:32:48,4967.8,768.55,160.6,37.5,159.6,20.3
08/02/2018 15:32:49,4968.8,769.55,159.4,37.5,158.5,20.1
08/02/2018 15:32:50,4969.8,770.55,160.2,37.4,159.3,20.1
08/02/2018 15:32:51,4970.8,771.55,160.3,37.6,159.3,19.5
08/02/2018 15:32:52,4971.8,772.55,160,37.6,159.4,19.1
08/02/2018 15:32:53,4972.8,773.55,159.2,37.3,159,19.1
08/02/2018 15:32:54,4973.8,774.55,158.9,37.3,159.9,18.7
08/02/2018 15:32:55,4974.8,775.55,158.8,37.2,159.4,18.7
08/02/2018 15:32:56,4975.78,776.53,158.5,37,159.3,18.4
08/02/2018 15:32:57,4976.78,777.53,160.2,37,159.6,18.4
08/02/2018 15:32:58,4977.78,778.53,159.9,37,159.9,18.4
08/02/2018 15:32:59,4978.78,779.53,157.2,37,159.3,18.4
08/02/2018 15:33:00,4979.78,780.53,159.8,37.1,159,18.4
08/02/2018 15:33:01,4980.78,781.53,159.2,37.1,158.7,18.5
08/02/2018 15:33:02,4981.78,782.53,157.3,36.8,159.9,18.7
08/02/2018 15:33:03,4982.78,783.53,160.3,36.7,159.8,18.7
08/02/2018 15:33:04,4983.78,784.53,160.5,36.7,159,18.8
08/02/2018 15:33:05,4984.78,785.53,159.9,36.3,159.5,18.8
08/02/2018 15:33:06,4985.78,786.53,158.6,36.3,159.9,19
08/02/2018 15:33:07,4986.77,787.52,159.7,36.3,159.3,19.2
08/02/2018 15:33:08,4987.77,788.52,159.6,36.1,159.1,19.2
08/02/2018 15:33:09,4988.77,789.52,159.3,36.1,159.7,19.3
08/02/2018 15:33:10,4989.77,790.52,159.7,36.5,158.9,19.3
08/02/2018 15:33:11,4990.75,791.5,159.4,36.5,158.6,19.4
08/02/2018 15:33:12,4991.77,792.52,159,36.5,159.5,19.4
08/02/2018 15:33:13,4992.75,793.5,159.2,36.5,160.3,19.4
08/02/2018 15:33:14,4993.75,794.5,159,36.8,159.2,19.5
08/02/2018 15:33:15,4994.75,795.5,159.3,36.8,158.9,19.5
08/02/2018 15:33:16,4995.75,796.5,158.5,36.8,159.2,19.3
08/02/2018 15:33:17,4996.73,797.48,160.1,36.4,159.7,19.2
08/02/2018 15:33:18,4997.73,798.48,160,36.4,159.5,19.2
08/02/2018 15:33:19,4998.73,799.48,159.5,36.3,158.7,18.8
08/02/2018 15:33:20,4999.72,800.47,159.4,36.1,158.4,18.8
08/02/2018 15:33:21,5000.72,801.47,158.6,36.1,159.1,18.6
08/02/2018 15:33:22,5001.7,802.45,158.4,36.1,159.7,18.3
08/02/2018 15:33:23,5002.7,803.45,158.4,36.1,159.5,18.3
08/02/2018 15:33:24,5003.7,804.45,158.9,36.2,160.2,18.4
08/02/2018 15:33:25,5004.7,805.45,159.9,36.2,159.1,18.4
08/02/2018 15:33:26,5005.7,806.45,158.5,36.1,159.7,18.4
08/02/2018 15:33:27,5006.69,807.44,159.1,35.7,159.2,18.6
08/02/2018 15:33:28,5007.67,808.42,160.1,35.7,159.6,18.6
08/02/2018 15:33:29,5008.67,809.42,160,35.8,159.1,18.5
08/02/2018 15:33:30,5009.67,810.42,160.8,35.8,160.6,18.5
08/02/2018 15:33:31,5010.66,811.41,159.2,35.4,159.2,18.2
08/02/2018 15:33:32,5011.66,812.41,158.9,35.1,158.5,18.5
08/02/2018 15:33:33,5012.64,813.39,158.8,35.1,158.6,18.5
08/02/2018 15:33:34,5013.64,814.39,159.2,35.2,160,18.6
08/02/2018 15:33:35,5014.64,815.39,160.1,35.2,159.7,18.6
08/02/2018 15:33:36,5015.64,816.39,160.4,34.7,158.9,18.7
08/02/2018 15:33:37,5016.64,817.39,159.2,34.7,159.3,18.6
08/02/2018 15:33:38,5017.64,818.39,159.3,34.6,158.9,18.6
08/02/2018 15:33:39,5018.64,819.39,159.7,34.3,160,18.5
08/02/2018 15:33:40,5019.64,820.39,159.8,34.3,159.1,18.5
08/02/2018 15:33:41,5020.64,821.39,159.5,33.8,160.2,18.1
08/02/2018 15:33:42,5021.63,822.38,158.1,33.8,159.8,17.7
08/02/2018 15:33:43,5022.63,823.38,159.1,33.7,159.3,17.7
08/02/2018 15:33:44,5023.63,824.38,159.4,33.6,159,17.2
08/02/2018 15:33:45,5024.63,825.38,158,33.6,159.3,17.2
08/02/2018 15:33:46,5025.63,826.38,160,32.9,159.2,17.1
08/02/2018 15:33:47,5026.61,827.36,160.3,32.9,159.8,17.2
08/02/2018 15:33:48,5027.61,828.36,158.5,33,159.4,17.2
08/02/2018 15:33:49,5028.59,829.34,158.8,33,159.5,16.7
08/02/2018 15:33:50,5029.59,830.34,160.2,32.8,159.6,16.7
08/02/2018 15:33:51,5030.59,831.34,160.5,32.9,157.5,16.5
08/02/2018 15:33:52,5031.58,832.33,158.4,32.9,158,16.4
08/02/2018 15:33:53,5032.58,833.33,159.1,32.8,159.3,16.4
08/02/2018 15:33:54,5033.58,834.33,159.5,32.8,159.6,16.3
08/02/2018 15:33:55,5034.58,835.33,159.9,32.5,158.5,16.3
08/02/2018 15:33:56,5035.58,836.33,159.6,32.5,159.8,16.1
08/02/2018 15:33:57,5036.56,837.31,159.4,32.5,158,15.9
08/02/2018 15:33:58,5037.58,838.33,158.6,32.1,159.5,15.9
08/02/2018 15:33:59,5038.56,839.31,159.6,32.1,159.4,15.7
08/02/2018 15:34:00,5039.56,840.31,159.4,31.9,159.5,15.7
08/02/2018 15:34:01,5040.56,841.31,158.5,31.9,158.9,15.6
08/02/2018 15:34:02,5041.56,842.31,158.2,31.7,160.2,15.6
08/02/2018 15:34:03,5042.56,843.31,160,31.6,160.5,15.6
08/02/2018 15:34:04,5043.56,844.31,159.5,31.6,159.6,15.3
08/02/2018 15:34:05,5044.56,845.31,159.8,31.4,158,15.3
08/02/2018 15:34:06,5045.56,846.31,159.2,31.4,159.5,15.4
08/02/2018 15:34:07,5046.55,847.3,159.3,31.2,159.2,15.2
08/02/2018 15:34:08,5047.55,848.3,159.7,31.1,161,15.2
08/02/2018 15:34:09,5048.53,849.28,159.4,31.1,159.5,15.3
08/02/2018 15:34:10,5049.53,850.28,159.8,31,158.9,15.3
08/02/2018 15:34:11,5050.53,851.28,159.9,31,158,15.4
08/02/2018 15:34:12,5051.53,852.28,159.4,31,159.5,15.5
08/02/2018 15:34:13,5052.53,853.28,159.1,31,158.9,99
08/02/2018 15:34:14,5053.53,854.28,159,30.7,159.7,99
08/02/2018 15:34:15,5054.53,855.28,159.5,30.5,159.6,99
08/02/2018 15:34:16,5055.53,856.28,158.8,30.5,159,14.4
08/02/2018 15:34:17,5056.52,857.27,159.6,30.3,159.9,15
08/02/2018 15:34:18,5057.52,858.27,159.3,30.3,159,15
08/02/2018 15:34:19,5058.5,859.25,160.2,29.9,159.4,15.2
08/02/2018 15:34:19,5059.5,860.25,160.5,29.9,160.2,15.2
08/02/2018 15:34:20,5060.5,861.25,159.1,29.9,160.2,15.2
08/02/2018 15:34:21,5061.48,862.23,158.7,29.8,159.3,15.2
08/02/2018 15:34:22,5062.48,863.23,159.7,29.8,159.7,15.2
08/02/2018 15:34:23,5063.48,864.23,159.5,29.7,159.3,15.2
08/02/2018 15:34:24,5064.48,865.23,159.8,29.7,158.6,15.2
08/02/2018 15:34:25,5065.48,866.23,159.2,29.6,159.4,15.2
08/02/2018 15:34:26,5066.47,867.22,158.4,29.8,158.4,15.2
08/02/2018 15:34:27,5067.47,868.22,159,29.8,159,15.1
08/02/2018 15:34:28,5068.45,869.2,158.2,29.9,159.1,15.1
08/02/2018 15:34:29,5069.45,870.2,159,29.9,160.1,15.1
08/02/2018 15:34:31,5070.53,871.28,159.9,30,159.9,15.1
08/02/2018 15:34:31,5071.42,872.17,158.9,30.3,158.7,15.1
08/02/2018 15:34:32,5072.41,873.16,160.3,30.3,159.8,15.1
08/02/2018 15:34:33,5073.41,874.16,160.1,30.6,160.1,15.1
08/02/2018 15:34:34,5074.41,875.16,159.5,30.6,161.3,15
08/02/2018 15:34:35,5075.41,876.16,158.1,31,160,15
08/02/2018 15:34:36,5076.41,877.16,159.2,31,158.6,15.1
08/02/2018 15:34:37,5077.41,878.16,159.9,31.3,159.4,15.1
08/02/2018 15:34:38,5078.39,879.14,159.9,31.7,158.8,15.1
08/02/2018 15:34:39,5079.41,880.16,160.1,31.7,159.7,15.2
08/02/2018 15:34:40,5080.39,881.14,158.9,32.1,159.5,15.2
08/02/2018 15:34:41,5081.39,882.14,159.5,32.1,159.2,15.3
08/02/2018 15:34:42,5082.39,883.14,158.7,32.2,159.3,15.3
08/02/2018 15:34:43,5083.38,884.13,159.7,32.1,159.2,15.4
08/02/2018 15:34:44,5084.38,885.13,159.5,32.1,158.9,15.4
08/02/2018 15:34:45,5085.39,886.14,158.5,32,159.9,15.5
08/02/2018 15:34:46,5086.38,887.13,159,32,159.6,15.4
08/02/2018 15:34:47,5087.38,888.13,158.9,32.3,158.8,15.4
08/02/2018 15:34:48,5088.39,889.14,159.7,32.3,158.5,15.5
08/02/2018 15:34:49,5089.39,890.14,160.6,32.6,158.9,15.5
08/02/2018 15:34:50,5090.41,891.16,159.6,32.8,159,15.4
08/02/2018 15:34:51,5091.41,892.16,159.6,32.8,159,15.4
08/02/2018 15:34:52,5092.39,893.14,159.9,33.1,159.6,15.5
08/02/2018 15:34:53,5093.39,894.14,159.6,33.1,160.2,15.3
08/02/2018 15:34:54,5094.41,895.16,158.9,33.4,159.7,15.3
08/02/2018 15:34:55,5095.39,896.14,159.9,33.4,158,15.2
08/02/2018 15:34:56,5096.36,897.11,157.2,33.4,159.4,15.2
08/02/2018 15:34:57,5097.38,898.13,160.1,33.4,160,15
08/02/2018 15:34:58,5098.34,899.09,160,33.4,159.9,15
08/02/2018 15:34:59,5099.34,900.09,160.2,33.7,157.8,14.8
08/02/2018 15:35:00,5100.34,901.09,159.5,33.7,159.1,14.8
08/02/2018 15:35:01,5101.33,902.08,158.6,33.8,159.9,14.7
08/02/2018 15:35:02,5102.31,903.06,158.7,34.2,159.4,14.7
08/02/2018 15:35:03,5103.31,904.06,158.2,34.2,160.1,14.7
08/02/2018 15:35:04,5104.31,905.06,155.8,34.2,159.2,14.6
08/02/2018 15:35:05,5105.33,906.08,158.3,34.2,158.6,14.6
08/02/2018 15:35:06,5106.31,907.06,160.4,34.2,159.5,14.5
08/02/2018 15:35:07,5107.31,908.06,160.5,34.3,159.2,14.5
08/02/2018 15:35:08,5108.31,909.06,160.5,34.3,159.7,14.6
08/02/2018 15:35:09,5109.3,910.05,159.5,34.3,158.9,14.6
08/02/2018 15:35:10,5110.3,911.05,160,34.3,158.6,14.6
08/02/2018 15:35:11,5111.28,912.03,159.8,34.1,158.7,14.7
08/02/2018 15:35:12,5112.27,913.02,159.1,34.1,159,14.7
08/02/2018 15:35:13,5113.27,914.02,160.1,34.2,159.8,15.1
08/02/2018 15:35:14,5114.27,915.02,159.1,34,159.8,15.1
08/02/2018 15:35:15,5115.27,916.02,158.1,34,160.1,15.4
08/02/2018 15:35:16,5116.27,917.02,158.5,33.8,159.2,15.4
08/02/2018 15:35:17,5117.25,918,158.9,33.8,159,15.6
08/02/2018 15:35:18,5118.25,919,159.8,33.7,159,15.6
08/02/2018 15:35:19,5119.23,919.98,158.9,33.8,159.7,15.6
08/02/2018 15:35:20,5120.23,920.98,160,33.8,160.8,15.8
08/02/2018 15:35:21,5121.23,921.98,159.1,34.1,158.7,15.8
08/02/2018 15:35:22,5122.23,922.98,157.1,34.1,159.1,16
08/02/2018 15:35:23,5123.22,923.97,159.4,34.1,159.3,16
08/02/2018 15:35:24,5124.22,924.97,159.4,34.1,160,16.2
08/02/2018 15:35:25,5125.31,926.06,159.5,34,160.8,16.3
08/02/2018 15:35:26,5126.2,926.95,159.3,33.9,158.1,16.3
08/02/2018 15:35:27,5127.2,927.95,158.3,33.9,157.9,16.6
08/02/2018 15:35:28,5128.2,928.95,158.5,34,158.2,16.6
08/02/2018 15:35:29,5129.19,929.94,159.6,34,157.7,16.6
08/02/2018 15:35:30,5130.19,930.94,160.1,33.8,158.8,16.6
08/02/2018 15:35:31,5131.19,931.94,160.2,33.8,159.7,16.5
08/02/2018 15:35:32,5132.17,932.92,159.7,33.8,159.1,16.5
08/02/2018 15:35:33,5133.17,933.92,158.9,34,159.6,16.6
08/02/2018 15:35:34,5134.16,934.91,159.1,34,159.3,16.9
08/02/2018 15:35:35,5135.16,935.91,159,34,158.7,16.9
08/02/2018 15:35:36,5136.16,936.91,160,34,159.7,17
08/02/2018 15:35:37,5137.14,937.89,159.7,33.7,159.5,17
08/02/2018 15:35:38,5138.14,938.89,160.4,33.4,159.6,17
08/02/2018 15:35:39,5139.14,939.89,158.9,33.4,158.6,17
08/02/2018 15:35:40,5140.14,940.89,158.8,33.2,159.2,17
08/02/2018 15:35:41,5141.14,941.89,158.8,33.2,159.9,17.1
08/02/2018 15:35:42,5142.14,942.89,159,33.2,160,17.1
08/02/2018 15:35:43,5143.14,943.89,159.4,33.2,159.2,17.1
08/02/2018 15:35:44,5144.14,944.89,159.4,33.2,158.9,17.1
08/02/2018 15:35:45,5145.14,945.89,159,32.8,159.6,16.9
08/02/2018 15:35:46,5146.14,946.89,158.9,32.8,159.9,16.9
08/02/2018 15:35:47,5147.13,947.88,159.3,32.7,159.2,16.9
08/02/2018 15:35:48,5148.22,948.97,158.8,32.7,158.7,16.7
08/02/2018 15:35:49,5149.11,949.86,158.8,32.7,159.3,16.7
08/02/2018 15:35:50,5150.11,950.86,158.9,32.4,159.1,16.5
08/02/2018 15:35:51,5151.09,951.84,160.6,32.4,158.5,16.5
08/02/2018 15:35:52,5152.09,952.84,160.5,32.4,159,16.3
08/02/2018 15:35:53,5153.08,953.83,160.3,32.4,159.3,16.3
08/02/2018 15:35:54,5154.08,954.83,160.7,32.2,159.2,16.3
08/02/2018 15:35:55,5155.06,955.81,158.4,31.6,159.6,16.3
08/02/2018 15:35:56,5156.08,956.83,157.9,31.6,160.2,16.3
08/02/2018 15:35:57,5157.06,957.81,159.7,31.3,159.4,16.2
08/02/2018 15:35:58,5158.06,958.81,159.8,31.3,159,16.2
08/02/2018 15:35:59,5159.05,959.8,160.2,31.1,159.7,16.2
08/02/2018 15:36:00,5160.05,960.8,159.4,31.1,158.5,16.2
08/02/2018 15:36:01,5161.05,961.8,158.6,30.8,158.7,16.3
08/02/2018 15:36:02,5162.03,962.78,158.2,30.8,159.8,16.3
08/02/2018 15:36:03,5163.02,963.77,158.5,30.8,159.6,16.4
08/02/2018 15:36:04,5164.11,964.86,159.6,30.6,158.6,16.4
08/02/2018 15:36:05,5165,965.75,159.6,30.6,158.5,16.4
08/02/2018 15:36:06,5166,966.75,158.8,30.5,160.2,16.5
08/02/2018 15:36:07,5167,967.75,159,30.3,159.1,16.5
08/02/2018 15:36:08,5168,968.75,159.6,30.3,159.1,16.7
08/02/2018 15:36:09,5168.98,969.73,159.1,30.3,158.7,16.7
08/02/2018 15:36:10,5169.97,970.72,159.1,30.3,159.8,16.9
08/02/2018 15:36:11,5170.97,971.72,159.8,30.4,160.1,16.9
08/02/2018 15:36:12,5171.95,972.7,159.9,30.4,159.1,16.9
08/02/2018 15:36:13,5172.94,973.69,158.7,30.6,159.4,16.8
08/02/2018 15:36:14,5173.94,974.69,158.7,30.8,159.1,16.8
08/02/2018 15:36:15,5174.94,975.69,159.2,30.8,160.1,16.9
08/02/2018 15:36:16,5175.94,976.69,159.9,30.8,158.8,16.9
08/02/2018 15:36:17,5176.94,977.69,160,30.8,159,17
08/02/2018 15:36:18,5177.92,978.67,158.9,31,159.9,17
08/02/2018 15:36:19,5178.92,979.67,158.2,31,159.6,16.9
08/02/2018 15:36:20,5180,980.75,158.3,31,159.7,17
08/02/2018 15:36:21,5180.89,981.64,158.7,31.1,158.7,17
08/02/2018 15:36:22,5181.89,982.64,160.5,31.1,159.8,17
08/02/2018 15:36:23,5182.89,983.64,160.2,31.2,160,17
08/02/2018 15:36:24,5183.89,984.64,159.3,31.2,158.8,17
08/02/2018 15:36:25,5184.88,985.63,158.6,31.4,158.6,17
08/02/2018 15:36:26,5185.88,986.63,158.2,31.5,158.9,16.8
08/02/2018 15:36:27,5186.86,987.61,159.3,31.5,159,16.8
08/02/2018 15:36:28,5187.86,988.61,159.4,31.4,159.7,16.6
08/02/2018 15:36:29,5188.84,989.59,159.6,31.4,159.6,16.5
08/02/2018 15:36:30,5189.84,990.59,159.5,31.4,159.2,16.5
08/02/2018 15:36:31,5190.84,991.59,158.9,31.5,158.3,16.6
08/02/2018 15:36:32,5191.84,992.59,159.1,31.5,158.5,16.6
08/02/2018 15:36:33,5192.84,993.59,159.5,31.7,159.9,16.7
08/02/2018 15:36:34,5193.84,994.59,159.9,31.7,159.2,16.7
08/02/2018 15:36:35,5194.84,995.59,158.2,31.5,159.5,16.7
08/02/2018 15:36:36,5195.86,996.61,159.2,31.5,159.7,16.6
08/02/2018 15:36:37,5196.84,997.59,158.4,31.3,159.8,16.6
08/02/2018 15:36:38,5197.84,998.59,159.1,31.2,159.6,16.6
08/02/2018 15:36:39,5198.84,999.59,160.6,31.2,159.6,16.6
08/02/2018 15:36:40,5199.84,1000.59,160.4,31.1,159,16.7
08/02/2018 15:36:41,5200.84,1001.59,159.3,31.1,158.8,16.7
08/02/2018 15:36:42,5201.84,1002.59,159.4,31,158.5,16.9
08/02/2018 15:36:43,5202.84,1003.59,158.9,31,159.6,16.9
08/02/2018 15:36:44,5203.83,1004.58,159.5,31,159.5,17.1
08/02/2018 15:36:45,5204.83,1005.58,159.6,31,159.1,17.3
08/02/2018 15:36:46,5205.81,1006.56,159.6,31,159.6,17.3
08/02/2018 15:36:47,5206.81,1007.56,159.1,31.1,159,17.3
08/02/2018 15:36:48,5207.81,1008.56,158.4,31.1,159.9,17.3
08/02/2018 15:36:49,5208.8,1009.55,159.1,30.8,159.6,17.3
08/02/2018 15:36:50,5209.8,1010.55,158.5,30.6,159.2,17.3
08/02/2018 15:36:51,5210.8,1011.55,159.7,30.6,159,17.2
08/02/2018 15:36:52,5211.88,1012.63,157.4,30.7,158.3,17.3
08/02/2018 15:36:53,5212.77,1013.52,159.5,30.7,159.4,17.3
08/02/2018 15:36:54,5213.77,1014.52,160.1,30.7,159.8,17.5
08/02/2018 15:36:55,5214.77,1015.52,159.3,30.7,159.6,17.5
08/02/2018 15:36:56,5215.75,1016.5,160.1,30.7,159.3,17.7
08/02/2018 15:36:57,5216.73,1017.48,159,30.7,160.1,17.7
08/02/2018 15:36:58,5217.72,1018.47,158.3,30.7,159.4,17.8
08/02/2018 15:36:59,5218.72,1019.47,159.3,30.8,158.1,17.8
08/02/2018 15:37:00,5219.72,1020.47,158.9,30.8,159.2,17.7
08/02/2018 15:37:01,5220.7,1021.45,160.3,30.6,159.5,17.5
08/02/2018 15:37:02,5221.7,1022.45,160.3,30.6,159,17.5
08/02/2018 15:37:03,5222.7,1023.45,160.1,30.6,159.9,17.6
08/02/2018 15:37:04,5223.7,1024.45,159.3,30.4,159.3,17.6
08/02/2018 15:37:05,5224.7,1025.45,159.5,30.4,159.1,18.1
08/02/2018 15:37:06,5225.7,1026.45,159.2,30.7,159.1,18.1
08/02/2018 15:37:07,5226.7,1027.45,158.7,30.6,158.7,18.1
08/02/2018 15:37:08,5227.7,1028.45,158.6,30.6,159.8,18.2
08/02/2018 15:37:09,5228.69,1029.44,160.1,30.5,158.9,18.2
08/02/2018 15:37:10,5229.69,1030.44,160.1,30.5,160,18.1
08/02/2018 15:37:11,5230.67,1031.42,159.1,30.7,159.1,18.1
08/02/2018 15:37:12,5231.67,1032.42,160.4,30.7,159.4,17.9
08/02/2018 15:37:13,5232.67,1033.42,159.4,30.8,160,17.9
08/02/2018 15:37:14,5233.67,1034.42,159,30.9,159.3,17.8
08/02/2018 15:37:15,5234.67,1035.42,160.5,30.9,158.8,17.8
08/02/2018 15:37:16,5235.67,1036.42,159.4,30.9,158.7,17.8
08/02/2018 15:37:17,5236.64,1037.39,158.6,30.9,158.7,17.8
08/02/2018 15:37:18,5237.64,1038.39,158.1,31,159.1,17.8
08/02/2018 15:37:19,5238.64,1039.39,158.2,30.9,159.9,17.9
08/02/2018 15:37:20,5239.64,1040.39,157.2,30.9,159.9,17.9
08/02/2018 15:37:21,5240.63,1041.38,158.3,31.4,160,18
08/02/2018 15:37:22,5241.63,1042.38,160.7,31.4,158.2,18
08/02/2018 15:37:23,5242.61,1043.36,160.3,31.5,159.1,17.8
08/02/2018 15:37:24,5243.61,1044.36,159.9,31.5,159.5,17.8
08/02/2018 15:37:25,5244.59,1045.34,160.4,31.5,159.2,17.8
08/02/2018 15:37:26,5245.59,1046.34,159.2,31.7,158.2,17.8
08/02/2018 15:37:27,5246.61,1047.36,159.2,31.7,159.7,17.8
08/02/2018 15:37:28,5247.58,1048.33,160.1,31.7,159.8,17.9
08/02/2018 15:37:29,5248.55,1049.3,158.9,31.7,159.4,17.9
08/02/2018 15:37:30,5249.55,1050.3,160.1,31.7,158.9,18
08/02/2018 15:37:31,5250.64,1051.39,160.6,31.6,159.9,18
08/02/2018 15:37:32,5251.53,1052.28,159.8,31.6,158.7,18.5
08/02/2018 15:37:33,5252.53,1053.28,158.6,31.6,158.4,18.5
08/02/2018 15:37:34,5253.53,1054.28,158.8,31.6,159.2,18.9
08/02/2018 15:37:35,5254.53,1055.28,160,31.6,159.4,19.1
08/02/2018 15:37:36,5255.53,1056.28,159.7,31.6,160.3,19.1
08/02/2018 15:37:37,5256.52,1057.27,159.5,31.6,160.6,19.2
08/02/2018 15:37:38,5257.52,1058.27,159,31.7,159.6,19.2
08/02/2018 15:37:39,5258.52,1059.27,159.3,31.7,159,19.1
08/02/2018 15:37:40,5259.52,1060.27,159.9,31.5,158.8,19.1
08/02/2018 15:37:41,5260.52,1061.27,160,31.5,158.9,19.1
08/02/2018 15:37:42,5261.61,1062.36,158,31.8,160.4,19.1
08/02/2018 15:37:42,5262.5,1063.25,159.1,31.9,160.1,19.1
08/02/2018 15:37:43,5263.5,1064.25,160.2,31.9,158.6,19.1
08/02/2018 15:37:44,5264.48,1065.23,160.1,32.3,159.1,19.1
08/02/2018 15:37:45,5265.47,1066.22,158.6,32.3,159.7,19.2
08/02/2018 15:37:46,5266.45,1067.2,159.8,32.6,159.7,19.2
08/02/2018 15:37:47,5267.45,1068.2,159.4,32.6,159,19.2
08/02/2018 15:37:48,5268.47,1069.22,157.8,33.3,158.8,19.2
08/02/2018 15:37:49,5269.45,1070.2,159.7,33.8,159.4,18.6
08/02/2018 15:37:50,5270.44,1071.19,159.7,33.8,159.3,18.1
08/02/2018 15:37:51,5271.44,1072.19,159.2,34,160.4,18.1
08/02/2018 15:37:52,5272.44,1073.19,159.1,34,159.6,17.7
08/02/2018 15:37:53,5273.44,1074.19,160.2,34.3,159.2,17.7
08/02/2018 15:37:54,5274.44,1075.19,159.4,34.2,158.5,17.5
08/02/2018 15:37:55,5275.42,1076.17,159.9,34.2,159.1,17.5
08/02/2018 15:37:56,5276.42,1077.17,159.1,34.3,159.9,17.4
08/02/2018 15:37:57,5277.42,1078.17,158.7,34.3,159.2,17.2
08/02/2018 15:37:58,5278.42,1079.17,160.5,34.2,159.4,17.2
08/02/2018 15:37:59,5279.41,1080.16,158.6,34.2,158.8,17
08/02/2018 15:38:00,5280.41,1081.16,159.2,34.3,158.8,17
08/02/2018 15:38:01,5281.41,1082.16,158.9,34.3,159.8,16.8
08/02/2018 15:38:02,5282.41,1083.16,160,34.3,159.2,16.8
08/02/2018 15:38:03,5283.41,1084.16,159.8,34.1,159.2,16.5
08/02/2018 15:38:04,5284.41,1085.16,158.6,34.1,159.5,16.2
08/02/2018 15:38:05,5285.41,1086.16,159.7,33.6,159.3,16.2
08/02/2018 15:38:06,5286.39,1087.14,159.6,33.2,158.4,16
08/02/2018 15:38:07,5287.38,1088.13,159.3,33.2,160.1,16
08/02/2018 15:38:08,5288.39,1089.14,159.8,33.1,160.1,15.8
08/02/2018 15:38:09,5289.38,1090.13,158.6,33.1,158.9,15.8
08/02/2018 15:38:10,5290.36,1091.11,160.2,33,159.1,15.7
08/02/2018 15:38:11,5291.36,1092.11,160.4,33,159.8,15.7
08/02/2018 15:38:12,5292.36,1093.11,160.4,32.9,159.2,15.7
08/02/2018 15:38:13,5293.34,1094.09,158.7,32.7,159.7,15.5
08/02/2018 15:38:14,5294.34,1095.09,159.2,32.7,159.2,15.5
08/02/2018 15:38:15,5295.34,1096.09,158.5,32.3,159.3,15.5
08/02/2018 15:38:16,5296.33,1097.08,159.9,32.3,158.8,15.5
08/02/2018 15:38:17,5297.31,1098.06,160.1,32,160.1,15.5
08/02/2018 15:38:18,5298.31,1099.06,159.8,31.5,159.4,15.5
08/02/2018 15:38:19,5299.31,1100.06,158.4,31.5,159.5,15.4
08/02/2018 15:38:20,5300.33,1101.08,159.3,31.1,159.2,15.4
08/02/2018 15:38:21,5301.3,1102.05,158,31.1,159.6,15.4
08/02/2018 15:38:22,5302.3,1103.05,158.6,31,159,15.3
08/02/2018 15:38:23,5303.3,1104.05,160.5,31,159.5,15.3
08/02/2018 15:38:24,5304.3,1105.05,160.4,30.8,159.8,15.4
08/02/2018 15:38:25,5305.3,1106.05,160.3,30.4,159.1,15.4
08/02/2018 15:38:26,5306.3,1107.05,159.9,30.4,159,15.5
08/02/2018 15:38:27,5307.39,1108.14,158.1,30.2,160,15.5
08/02/2018 15:38:28,5308.28,1109.03,159,30.2,159,15.5
08/02/2018 15:38:29,5309.28,1110.03,158.5,29.9,157.8,15.4
08/02/2018 15:38:30,5310.28,1111.03,158.9,29.9,159.9,15.4
08/02/2018 15:38:31,5311.27,1112.02,159.3,29.9,159.7,15.5
08/02/2018 15:38:32,5312.27,1113.02,160.1,30.1,159.3,15.5
08/02/2018 15:38:33,5313.27,1114.02,160.2,30.1,160,15.4
08/02/2018 15:38:34,5314.25,1115,159.5,29.8,159.2,15.4
08/02/2018 15:38:35,5315.23,1115.98,159.1,29.8,158.5,15.4
08/02/2018 15:38:36,5316.23,1116.98,159.4,29.7,159.9,15.7
08/02/2018 15:38:37,5317.23,1117.98,160.1,29.7,159.1,15.7
08/02/2018 15:38:38,5318.23,1118.98,159.6,29.7,159.1,15.7
08/02/2018 15:38:39,5319.23,1119.98,158.4,29.6,159.8,15.7
08/02/2018 15:38:40,5320.23,1120.98,158.6,29.6,159.2,15.8
08/02/2018 15:38:41,5321.23,1121.98,159.2,29.1,158.5,15.8
08/02/2018 15:38:42,5322.23,1122.98,160.4,29.1,159.5,15.9
08/02/2018 15:38:43,5323.22,1123.97,159.9,29.1,159.1,16.1
08/02/2018 15:38:44,5324.22,1124.97,158.7,28.8,159.1,16.1
08/02/2018 15:38:45,5325.22,1125.97,159.5,28.8,159.1,16.2
08/02/2018 15:38:46,5326.22,1126.97,160.7,28.5,159.5,16.2
08/02/2018 15:38:47,5327.22,1127.97,160.1,28.5,159.8,16.5
08/02/2018 15:38:48,5328.23,1128.98,158.9,27.9,159,16.5
08/02/2018 15:38:49,5329.22,1129.97,158.9,27.6,159.7,16.4
08/02/2018 15:38:50,5330.31,1131.06,159,27.6,159.6,16.5
08/02/2018 15:38:51,5331.2,1131.95,160,27.5,157.5,16.5
08/02/2018 15:38:52,5332.2,1132.95,159.3,27.5,157.1,16.6
08/02/2018 15:38:53,5333.2,1133.95,159.1,27.4,159.1,16.6
08/02/2018 15:38:54,5334.19,1134.94,158.3,27.3,160.1,16.6
08/02/2018 15:38:55,5335.19,1135.94,158.7,27.3,158,16.6
08/02/2018 15:38:56,5336.17,1136.92,159.7,27,159.2,16.6
08/02/2018 15:38:57,5337.17,1137.92,160,27,159.6,16.6
08/02/2018 15:38:58,5338.17,1138.92,158.4,27,159.3,16.6
08/02/2018 15:38:59,5339.17,1139.92,158.6,27,160,16.5
08/02/2018 15:39:00,5340.17,1140.92,157.2,26.8,159.9,16.5
08/02/2018 15:39:01,5341.17,1141.92,159.2,26.8,159.4,16.5
08/02/2018 15:39:02,5342.17,1142.92,160.6,26.8,160,16.5
08/02/2018 15:39:03,5343.17,1143.92,160.1,27,159,16.4
08/02/2018 15:39:04,5344.17,1144.92,159.6,27,158.9,16.4
08/02/2018 15:39:05,5345.16,1145.91,158.5,27.3,158.2,16.9
08/02/2018 15:39:06,5346.25,1147,157.4,27.4,158,16.9
08/02/2018 15:39:07,5347.13,1147.88,158.5,27.4,159.8,16.9
08/02/2018 15:39:08,5348.13,1148.88,160.3,27.6,158.6,17.1
08/02/2018 15:39:09,5349.11,1149.86,159.7,27.6,160.4,17.1
08/02/2018 15:39:10,5350.11,1150.86,159.5,27.5,159.8,17
08/02/2018 15:39:11,5351.09,1151.84,159.2,27.5,159.7,17
08/02/2018 15:39:12,5352.11,1152.86,159.1,27.4,158.8,17
08/02/2018 15:39:13,5353.09,1153.84,160.3,27.5,159.1,17
08/02/2018 15:39:14,5354.09,1154.84,159.5,27.5,157.9,17.1
08/02/2018 15:39:15,5355.09,1155.84,159.7,27.7,159.4,17.3
08/02/2018 15:39:16,5356.08,1156.83,158.9,27.7,160,17.3
08/02/2018 15:39:17,5357.08,1157.83,159.7,28,159.2,17.3
08/02/2018 15:39:18,5358.06,1158.81,158.8,28.2,159.7,17.3
08/02/2018 15:39:19,5359.06,1159.81,159.8,28.2,159.4,17.2
08/02/2018 15:39:20,5360.06,1160.81,159.4,28.2,158.5,17.2
08/02/2018 15:39:21,5361.06,1161.81,159.4,28.2,159.3,17.3
08/02/2018 15:39:22,5362.06,1162.81,158.9,28,160.3,16.7
08/02/2018 15:39:23,5363.05,1163.8,158.4,28,159.3,16.7
08/02/2018 15:39:24,5364.05,1164.8,159.1,27.9,160.1,16.9
08/02/2018 15:39:25,5365.03,1165.78,159.5,27.9,158.8,16.9
08/02/2018 15:39:26,5366.03,1166.78,160.2,27.9,159.7,16.7
08/02/2018 15:39:27,5367.02,1167.77,159.4,28,160.1,16.7
08/02/2018 15:39:28,5368.02,1168.77,158.6,28,158.9,16.9
08/02/2018 15:39:29,5369.02,1169.77,159.4,28.2,159.5,16.9
08/02/2018 15:39:30,5370.02,1170.77,159.1,28.4,158.8,16.9
08/02/2018 15:39:31,5371,1171.75,159.7,28.4,160.1,16.9
08/02/2018 15:39:32,5371.98,1172.73,159.4,28.6,159.4,16.9
08/02/2018 15:39:33,5372.98,1173.73,158.9,28.6,158.9,16.8
08/02/2018 15:39:34,5373.98,1174.73,160.4,28.5,158.3,16.8
08/02/2018 15:39:35,5374.97,1175.72,159.2,28.5,159.8,17
08/02/2018 15:39:36,5375.95,1176.7,159.6,28.5,159.5,17
08/02/2018 15:39:37,5376.95,1177.7,159.7,28.3,159.6,17.3
08/02/2018 15:39:38,5378.05,1178.8,159.2,28.3,160.4,17.2
08/02/2018 15:39:39,5378.94,1179.69,159.8,28.4,159.5,17.2
08/02/2018 15:39:40,5379.94,1180.69,159.2,28.4,158.7,17.2
08/02/2018 15:39:41,5380.92,1181.67,158.4,28.3,159.2,17.2
08/02/2018 15:39:42,5381.92,1182.67,159.7,28.2,159.8,17.1
08/02/2018 15:39:43,5382.92,1183.67,158.4,28.2,158.8,17.1
08/02/2018 15:39:44,5383.91,1184.66,159.9,28,159.1,17.1
08/02/2018 15:39:45,5384.91,1185.66,159.5,28,159.1,17.1
08/02/2018 15:39:46,5385.89,1186.64,155.8,27.6,159.1,17.1
08/02/2018 15:39:47,5386.89,1187.64,159,27.6,159.8,17.2
08/02/2018 15:39:48,5387.88,1188.63,159.1,27.4,158.7,17.2
08/02/2018 15:39:49,5388.88,1189.63,161,27,159.5,17.3
08/02/2018 15:39:50,5389.86,1190.61,160.6,27,158.4,17.3
08/02/2018 15:39:51,5390.86,1191.61,157.7,26.8,159.6,17.3
08/02/2018 15:39:52,5391.86,1192.61,158.2,26.8,160,17.3
08/02/2018 15:39:53,5392.86,1193.61,160,26.5,159.3,17.2
08/02/2018 15:39:54,5393.94,1194.69,159.1,26.5,160.1,17
08/02/2018 15:39:55,5394.83,1195.58,159.9,26.5,160,17
08/02/2018 15:39:56,5395.83,1196.58,159.9,26.3,159,17.1
08/02/2018 15:39:57,5396.83,1197.58,158.7,26.3,159.3,17.1
08/02/2018 15:39:58,5397.83,1198.58,159.1,26.5,159.3,17.1
08/02/2018 15:39:59,5398.81,1199.56,160.2,26.5,159.7,17.1
08/02/2018 15:40:00,5399.81,1200.56,158,26.2,159.8,17.1
08/02/2018 15:40:01,5401.13,0.88,160.2,26,160,17.1
08/02/2018 15:40:02,5402.48,2.23,176.2,26,178,17.1
08/02/2018 15:40:03,5403.38,3.13,195,26,196.1,17.1
08/02/2018 15:40:04,5404.36,4.11,210.7,26,211,17.1
08/02/2018 15:40:05,5405.36,5.11,214.3,26,213.9,17.1
08/02/2018 15:40:06,5406.34,6.09,213.7,25.9,213.6,16.9
08/02/2018 15:40:07,5407.36,7.11,213.2,25.9,213.1,16.9
08/02/2018 15:40:08,5408.34,8.09,213.4,25.7,213.8,16.9
08/02/2018 15:40:09,5409.34,9.09,213.2,25.8,212.3,16.9
08/02/2018 15:40:10,5410.33,10.08,213.5,25.8,212.2,16.9
08/02/2018 15:40:11,5411.31,11.06,212.9,25.9,211.5,16.9
08/02/2018 15:40:12,5412.33,12.08,211.8,25.9,211.4,17
08/02/2018 15:40:13,5413.31,13.06,211.8,26.2,210.7,17
08/02/2018 15:40:14,5414.3,14.05,211.9,26.1,210.6,17
08/02/2018 15:40:15,5415.3,15.05,211.2,26.1,210.3,17
08/02/2018 15:40:16,5416.28,16.03,211.1,26.7,210.1,17
08/02/2018 15:40:17,5417.28,17.03,209.8,26.7,209.6,17.3
08/02/2018 15:40:18,5418.28,18.03,209.3,27.1,209.4,17.3
08/02/2018 15:40:19,5419.28,19.03,209.5,27.1,208.8,17.7
08/02/2018 15:40:20,5420.27,20.02,208.7,27.6,209,17.7
08/02/2018 15:40:21,5421.27,21.02,210.1,28,209.2,18.3
08/02/2018 15:40:22,5422.25,22,208.9,28,208,18.3
08/02/2018 15:40:23,5423.25,23,208.3,28.3,207.9,19.4
08/02/2018 15:40:24,5424.25,24,207.9,28.3,207.6,19.4
08/02/2018 15:40:25,5425.25,25,207.6,29,208.6,20.9
08/02/2018 15:40:26,5426.36,26.11,207.7,29.9,207.9,23
08/02/2018 15:40:27,5427.25,27,207.8,29.9,208.1,23
08/02/2018 15:40:28,5428.25,28,208.1,31,207.9,25.5
08/02/2018 15:40:29,5429.25,29,207.7,31,207.7,25.5
08/02/2018 15:40:30,5430.25,30,208.2,32.5,208,28.7
08/02/2018 15:40:31,5431.23,30.98,208.3,32.5,208.1,28.7
08/02/2018 15:40:33,5432.56,32.31,207.7,34.8,207.7,99
08/02/2018 15:40:33,5433.45,33.2,207.7,38.3,207.8,99
08/02/2018 15:40:34,5434.45,34.2,208.2,38.3,208.5,55.9
08/02/2018 15:40:35,5435.45,35.2,208.4,41.8,208.2,55.9
08/02/2018 15:40:36,5436.44,36.19,207.8,41.8,207.4,56.7
08/02/2018 15:40:37,5437.44,37.19,207.2,45.3,207.7,56.7
08/02/2018 15:40:38,5438.44,38.19,207.3,49.2,208.1,58.7
08/02/2018 15:40:39,5439.42,39.17,207.2,49.2,208.6,58.7
08/02/2018 15:40:40,5440.41,40.16,207.6,54.2,208,59.7
08/02/2018 15:40:41,5441.41,41.16,209.3,54.2,207.4,60.4
08/02/2018 15:40:42,5442.39,42.14,209.6,59.7,207.6,60.4
08/02/2018 15:40:43,5443.39,43.14,208.6,59.7,207.9,60.9
08/02/2018 15:40:44,5444.39,44.14,207,64,208.2,60.9
08/02/2018 15:40:45,5445.39,45.14,207.8,64,208,62.3
08/02/2018 15:40:46,5446.39,46.14,208.5,68.6,207.8,62.3
08/02/2018 15:40:47,5447.41,47.16,208.2,73.5,207.7,63.8
08/02/2018 15:40:48,5448.47,48.22,208,73.5,207.9,65.9
08/02/2018 15:40:49,5449.36,49.11,207.2,77.5,208.3,65.9
08/02/2018 15:40:50,5450.36,50.11,208.9,77.5,208.4,70.2
08/02/2018 15:40:51,5451.36,51.11,206.5,79.8,207.6,70.2
08/02/2018 15:40:52,5452.36,52.11,205.8,79.8,207.5,79.1
08/02/2018 15:40:53,5453.36,53.11,207.2,82.2,207.8,79.1
08/02/2018 15:40:54,5454.36,54.11,209.3,82.2,208,86.9
08/02/2018 15:40:55,5455.36,55.11,207.2,84.2,207.9,86.9
08/02/2018 15:40:56,5456.36,56.11,208.5,85.9,207.6,95.1
08/02/2018 15:40:57,5457.34,57.09,209.2,85.9,207.7,95.1
08/02/2018 15:40:58,5458.34,58.09,208.6,86.3,208.2,103
08/02/2018 15:40:59,5459.34,59.09,208.4,86.3,207.5,103
08/02/2018 15:41:00,5460.33,60.08,207.5,86.4,208,110
08/02/2018 15:41:01,5461.33,61.08,208,86.4,207.8,118
08/02/2018 15:41:02,5462.33,62.08,208.4,87.2,207.9,118
08/02/2018 15:41:03,5463.34,63.09,206.6,87.2,207.9,125
08/02/2018 15:41:04,5464.34,64.09,206.3,87.2,207.6,125
08/02/2018 15:41:05,5465.33,65.08,208.5,86.8,207.4,131
08/02/2018 15:41:06,5466.33,66.08,207.4,86.8,207.6,131
08/02/2018 15:41:07,5467.33,67.08,208.1,86.1,207.5,136
08/02/2018 15:41:08,5468.33,68.08,209.1,86.1,209.5,136
08/02/2018 15:41:09,5469.33,69.08,208.6,85.4,208,138
08/02/2018 15:41:10,5470.33,70.08,207.4,85.4,207.7,138
08/02/2018 15:41:11,5471.31,71.06,206.8,85.3,207.2,135
08/02/2018 15:41:12,5472.31,72.06,207.9,85.3,207.8,133
08/02/2018 15:41:13,5473.31,73.06,207,85.3,208,133
08/02/2018 15:41:14,5474.31,74.06,205.9,85.3,207.8,129
08/02/2018 15:41:15,5475.3,75.05,207.6,85.3,207.9,129
08/02/2018 15:41:16,5476.3,76.05,206.5,85,207.5,128
08/02/2018 15:41:17,5477.3,77.05,208,85,208.2,128
08/02/2018 15:41:18,5478.28,78.03,208.6,84.3,208.5,126
08/02/2018 15:41:19,5479.28,79.03,208.7,84.3,207.5,126
08/02/2018 15:41:20,5480.28,80.03,207,83.4,207.8,124
08/02/2018 15:41:21,5481.38,81.13,208.8,83.4,208.5,121
08/02/2018 15:41:22,5482.25,82,209,82.4,207.3,121
08/02/2018 15:41:23,5483.23,82.98,206.1,81.3,207.8,118
08/02/2018 15:41:24,5484.23,83.98,205.6,81.3,208.4,118
08/02/2018 15:41:25,5485.23,84.98,207.8,80.8,208.1,114
08/02/2018 15:41:26,5486.23,85.98,209.9,80.8,207.8,114
08/02/2018 15:41:27,5487.23,86.98,209.2,80.4,207.1,111
08/02/2018 15:41:28,5488.22,87.97,208.8,80.4,207.7,111
08/02/2018 15:41:29,5489.22,88.97,208,79.8,207.8,108
08/02/2018 15:41:30,5490.31,90.06,207,79.8,206.9,105
08/02/2018 15:41:31,5491.2,90.95,207.5,79.3,208.1,105
08/02/2018 15:41:32,5492.2,91.95,207.1,78.2,208.2,102
08/02/2018 15:41:33,5493.2,92.95,209.2,78.2,209.1,102
08/02/2018 15:41:34,5494.19,93.94,208.9,77.7,208.1,99
08/02/2018 15:41:35,5495.19,94.94,207.8,77.7,207.7,99
08/02/2018 15:41:36,5496.19,95.94,208.6,77.6,208,96.1
08/02/2018 15:41:37,5497.17,96.92,208,77.6,207.3,96.1
08/02/2018 15:41:38,5498.17,97.92,207.8,78.3,206.9,93.2
08/02/2018 15:41:39,5499.16,98.91,207.6,78.3,209,90.9
08/02/2018 15:41:40,5500.16,99.91,207.6,78.8,207.9,90.9
08/02/2018 15:41:41,5501.16,100.91,207.4,79.3,207.8,88.5
08/02/2018 15:41:42,5502.16,101.91,206.6,79.3,208.6,88.5
08/02/2018 15:41:43,5503.16,102.91,209.3,79.2,207.9,86.6
08/02/2018 15:41:44,5504.16,103.91,208.9,79.2,207.7,86.6
08/02/2018 15:41:45,5505.16,104.91,208.7,79.1,207.7,84.5
08/02/2018 15:41:46,5506.16,105.91,207.5,79.1,207.5,82.4
08/02/2018 15:41:47,5507.14,106.89,207.7,79,208.4,82.4
08/02/2018 15:41:48,5508.14,107.89,206.5,79,208.2,81.1
08/02/2018 15:41:49,5509.14,108.89,207,78.5,207.7,81.1
08/02/2018 15:41:50,5510.14,109.89,209,78.7,207.7,80.2
08/02/2018 15:41:51,5511.14,110.89,208,78.7,207.4,80.2
08/02/2018 15:41:52,5512.14,111.89,207.5,78.9,207.9,80
08/02/2018 15:41:53,5513.14,112.89,208.4,78.9,208.3,79.1
08/02/2018 15:41:54,5514.13,113.88,208.4,79,207.8,79.1
08/02/2018 15:41:55,5515.13,114.88,206.5,79,207.9,78.2
08/02/2018 15:41:56,5516.13,115.88,208.7,77.6,208.3,78.2
08/02/2018 15:41:57,5517.13,116.88,207.6,77.6,207.7,77.4
08/02/2018 15:41:58,5518.11,117.86,206.7,77.1,208,77.4
08/02/2018 15:41:59,5519.11,118.86,206.8,76.1,207.8,80.8
08/02/2018 15:42:00,5520.11,119.86,206.8,76.1,208,80.8
08/02/2018 15:42:01,5521.11,120.86,207,75.7,208.1,89.6
08/02/2018 15:42:02,5522.11,121.86,209,75.7,207.5,100
08/02/2018 15:42:03,5523.11,122.86,208,75,207.1,99
08/02/2018 15:42:04,5524.11,123.86,207.5,75,207.4,99
08/02/2018 15:42:05,5525.11,124.86,207.3,74.7,208.9,99
08/02/2018 15:42:06,5526.22,125.97,207.4,74,208.6,317
08/02/2018 15:42:07,5527.13,126.88,208.9,74,208,317
08/02/2018 15:42:08,5528.11,127.86,206.5,73.4,207.5,353
08/02/2018 15:42:09,5529.11,128.86,207.2,73.4,207.6,366
08/02/2018 15:42:10,5530.11,129.86,209.8,72.8,207.6,366
08/02/2018 15:42:11,5531.09,130.84,208.9,72.8,208.7,368
08/02/2018 15:42:12,5532.09,131.84,207,71.6,207.7,368
08/02/2018 15:42:13,5533.19,132.94,207.1,71.7,207.8,367
08/02/2018 15:42:14,5534.08,133.83,208.6,71.7,207.9,366
08/02/2018 15:42:15,5535.08,134.83,208.6,71.4,208.1,366
08/02/2018 15:42:16,5536.08,135.83,209,71.4,208,363
08/02/2018 15:42:17,5537.08,136.83,207.4,70.9,207.9,363
08/02/2018 15:42:18,5538.08,137.83,207.5,70.9,207.8,357
08/02/2018 15:42:19,5539.08,138.83,208.4,70.4,207.8,353
08/02/2018 15:42:20,5540.17,139.92,207.8,69.9,208.4,353
08/02/2018 15:42:21,5541.06,140.81,206.9,69.9,209,345
08/02/2018 15:42:22,5542.06,141.81,207.3,69.1,207.7,345
08/02/2018 15:42:23,5543.08,142.83,207.4,69.1,208,338
08/02/2018 15:42:24,5544.06,143.81,208.6,68.6,207.3,322
08/02/2018 15:42:25,5545.05,144.8,208.6,68.6,207.3,322
08/02/2018 15:42:26,5546.05,145.8,207.4,67.8,208.5,304
08/02/2018 15:42:27,5547.14,146.89,207.6,67.3,207.6,304
08/02/2018 15:42:28,5548.03,147.78,206.9,67.3,207.1,288
08/02/2018 15:42:29,5549.03,148.78,208.2,67.2,208.1,269
08/02/2018 15:42:30,5550.03,149.78,208.9,67.2,207.7,269
08/02/2018 15:42:31,5551.02,150.77,208.8,66.3,207.6,251
08/02/2018 15:42:32,5552.02,151.77,207.6,66.3,207.2,251
08/02/2018 15:42:33,5553.02,152.77,209.3,66.2,208,234
08/02/2018 15:42:34,5554,153.75,207.8,66.2,208.3,219
08/02/2018 15:42:35,5555,154.75,206.8,65.8,207.4,219
08/02/2018 15:42:36,5556,155.75,208,65.5,207.8,204
08/02/2018 15:42:37,5557,156.75,206.7,65.5,207.5,204
08/02/2018 15:42:38,5557.98,157.73,206.8,65.2,207.7,191
08/02/2018 15:42:39,5558.97,158.72,208.6,65.2,208,180
08/02/2018 15:42:40,5559.97,159.72,208.4,65,208,180
08/02/2018 15:42:41,5560.97,160.72,208.7,65,207.5,169
08/02/2018 15:42:42,5561.97,161.72,206.4,64.9,207.5,169
08/02/2018 15:42:43,5563.06,162.81,208.6,65,208,159
08/02/2018 15:42:44,5563.95,163.7,208.8,65,208.5,150
08/02/2018 15:42:45,5564.95,164.7,207.5,64.5,209,150
08/02/2018 15:42:46,5565.95,165.7,206.5,64.5,209.2,143
08/02/2018 15:42:47,5566.95,166.7,206.6,63.9,208.2,143
08/02/2018 15:42:48,5567.95,167.7,205.9,63.9,207.8,135
08/02/2018 15:42:49,5568.95,168.7,208.4,64.2,207.7,128
08/02/2018 15:42:50,5570.05,169.8,208.8,63.4,207.9,128
08/02/2018 15:42:51,5570.94,170.69,209.4,63.4,207.7,122
08/02/2018 15:42:52,5571.94,171.69,208.9,63.4,208.1,122
08/02/2018 15:42:53,5572.94,172.69,208.2,63.4,207.1,117
08/02/2018 15:42:54,5573.94,173.69,207.7,63.3,207.2,112
08/02/2018 15:42:55,5574.94,174.69,208.2,63.3,207,112
08/02/2018 15:42:56,5575.92,175.67,208.1,63.3,208.4,107
08/02/2018 15:42:57,5577.02,176.77,205.7,63.3,209.4,102
08/02/2018 15:42:58,5577.91,177.66,204.4,63.3,208.7,102
08/02/2018 15:42:59,5578.91,178.66,209,63.3,208.1,100
08/02/2018 15:43:00,5579.91,179.66,208.7,63.3,207.8,100
08/02/2018 15:43:01,5580.91,180.66,208.9,62.9,208.1,97.2
08/02/2018 15:43:02,5581.91,181.66,206.9,62.9,207.9,94.8
08/02/2018 15:43:03,5582.91,182.66,203.4,62.7,207.4,94.8
08/02/2018 15:43:04,5584,183.75,206.2,62.5,207.8,93
08/02/2018 15:43:05,5584.89,184.64,208.9,62.5,207.3,93
08/02/2018 15:43:06,5585.89,185.64,208.9,62.1,207.9,91.5
08/02/2018 15:43:07,5586.88,186.63,208.8,62.1,207.5,89.7
08/02/2018 15:43:08,5587.88,187.63,206.6,62.2,208,89.7
08/02/2018 15:43:09,5588.88,188.63,206.8,62.2,207.7,87.9
08/02/2018 15:43:10,5589.86,189.61,208.5,62,208.1,87.9
08/02/2018 15:43:11,5590.97,190.72,206.9,62.2,207.8,86.4
08/02/2018 15:43:12,5591.86,191.61,208.7,62.2,207.1,84.8
08/02/2018 15:43:13,5592.86,192.61,208.4,62.1,207.3,99
08/02/2018 15:43:14,5593.86,193.61,209.7,62.1,208.4,99
08/02/2018 15:43:15,5594.84,194.59,208,62.2,208.3,70.7
08/02/2018 15:43:16,5595.84,195.59,206.8,62.2,207.8,70.7
08/02/2018 15:43:17,5596.83,196.58,207.8,61.8,207.8,72.2
08/02/2018 15:43:18,5597.92,197.67,208.7,62.2,209.6,71.6
08/02/2018 15:43:19,5598.83,198.58,208.6,62.2,207.4,71.6
08/02/2018 15:43:20,5599.81,199.56,207.3,62.6,207.9,70.5
08/02/2018 15:43:21,5600.81,200.56,207.8,62.6,207.5,70.5
08/02/2018 15:43:22,5601.8,201.55,208.6,62.6,207.5,69.4
08/02/2018 15:43:23,5602.8,202.55,205.3,62.6,208.2,69.4
08/02/2018 15:43:24,5603.8,203.55,207,62.7,207.5,68
08/02/2018 15:43:25,5604.88,204.63,205.6,62.3,208.3,67.4
08/02/2018 15:43:26,5605.77,205.52,207.9,62.3,209.4,67.4
08/02/2018 15:43:27,5606.77,206.52,207.1,62.3,209.1,66.5
08/02/2018 15:43:28,5607.77,207.52,208.5,62.3,207.6,66.5
08/02/2018 15:43:29,5608.77,208.52,208,61.8,208,65.5
08/02/2018 15:43:30,5609.75,209.5,208.9,61.8,208,65.5
08/02/2018 15:43:31,5610.77,210.52,209.2,61.6,207.6,64.9
08/02/2018 15:43:32,5611.84,211.59,207.9,61.1,207.4,63.8
08/02/2018 15:43:33,5612.73,212.48,209.5,61.1,206.9,63.8
08/02/2018 15:43:34,5613.73,213.48,208.6,60.8,208.3,62.1
08/02/2018 15:43:35,5614.72,214.47,207.3,60.8,208.5,62.1
08/02/2018 15:43:36,5615.72,215.47,208.3,60.2,207.8,60.6
08/02/2018 15:43:37,5616.81,216.56,207.5,60.2,206.7,59.4
08/02/2018 15:43:38,5617.7,217.45,204.4,59.6,207.7,59.4
08/02/2018 15:43:39,5618.8,218.55,208.1,60.1,208.3,58.1
08/02/2018 15:43:40,5619.69,219.44,207,60.1,207.1,58.1
08/02/2018 15:43:41,5620.69,220.44,209.7,59.8,208.9,57.4
08/02/2018 15:43:42,5621.69,221.44,208.7,59.8,208.6,57.4
08/02/2018 15:43:43,5622.69,222.44,207.9,59.4,207.5,56.3
08/02/2018 15:43:44,5623.69,223.44,207.3,59.4,207.2,55.5
08/02/2018 15:43:45,5624.69,224.44,209.6,59.4,208.2,55.5
08/02/2018 15:43:46,5625.78,225.53,207.6,59.1,209.2,55.2
08/02/2018 15:43:47,5626.67,226.42,207.4,59.1,208.6,55.2
08/02/2018 15:43:48,5627.67,227.42,208.5,58.9,207.6,54.4
08/02/2018 15:43:49,5628.66,228.41,209.7,58.9,207.2,54.4
08/02/2018 15:43:50,5629.66,229.41,208.8,59.1,207.6,54.3
08/02/2018 15:43:51,5630.66,230.41,206.3,59.1,209.3,54
08/02/2018 15:43:52,5631.66,231.41,207.3,58.7,208.8,54
08/02/2018 15:43:53,5632.75,232.5,209.3,58.6,207.4,53.8
08/02/2018 15:43:54,5633.64,233.39,211.6,58.6,207.5,53.8
08/02/2018 15:43:55,5634.64,234.39,207.7,58.3,208.4,53.8
08/02/2018 15:43:56,5635.64,235.39,207.8,58.3,208,53.8
08/02/2018 15:43:57,5636.63,236.38,206.7,57.6,207.8,53.8
08/02/2018 15:43:58,5637.63,237.38,207.7,57.6,208.9,54.4
08/02/2018 15:43:59,5638.64,238.39,208.9,57.1,208,54.4
08/02/2018 15:44:00,5639.72,239.47,209,56.9,207.4,54.6
08/02/2018 15:44:01,5640.61,240.36,207.7,56.9,208.1,54.6
08/02/2018 15:44:02,5641.61,241.36,206.2,56.4,207.8,54.5
08/02/2018 15:44:03,5642.61,242.36,208.1,56.4,207.2,54.5
08/02/2018 15:44:04,5643.61,243.36,206.7,56.4,207.6,54.6
08/02/2018 15:44:05,5644.61,244.36,209,56.4,208.3,54.6
08/02/2018 15:44:06,5645.61,245.36,208.4,56.4,207.4,54.6
08/02/2018 15:44:07,5646.7,246.45,207.2,56,207.9,54.2
08/02/2018 15:44:08,5647.59,247.34,207.8,56,208,54.2
08/02/2018 15:44:09,5648.59,248.34,208.3,56.1,208.2,54
08/02/2018 15:44:10,5649.58,249.33,207.8,56.1,207.1,54
08/02/2018 15:44:11,5650.58,250.33,208.7,56.1,207.6,53.8
08/02/2018 15:44:12,5651.58,251.33,208.2,56.1,207.9,53.6
08/02/2018 15:44:13,5652.58,252.33,207.1,56.1,208.5,53.6
08/02/2018 15:44:14,5653.67,253.42,207.9,56.2,208.2,53.6
08/02/2018 15:44:15,5654.56,254.31,208.3,56.2,207.6,53.6
08/02/2018 15:44:16,5655.56,255.31,207.2,56.3,207.6,52.4
08/02/2018 15:44:17,5656.67,256.42,207.3,56.3,207.8,52
08/02/2018 15:44:18,5657.56,257.31,206.7,56.7,208.3,52
08/02/2018 15:44:19,5658.55,258.3,208.4,56.7,207.7,51.9
08/02/2018 15:44:20,5659.55,259.3,206.6,56.7,207.6,51.9
08/02/2018 15:44:21,5660.64,260.39,206.6,56.9,207.6,51.6
08/02/2018 15:44:22,5661.53,261.28,208.2,56.9,207.6,51.6
08/02/2018 15:44:23,5662.53,262.28,209.3,56.6,206.8,52
08/02/2018 15:44:24,5663.53,263.28,206.4,56.6,208.4,51.6
08/02/2018 15:44:25,5664.53,264.28,206.9,56.8,208.5,51.6
08/02/2018 15:44:26,5665.53,265.28,209.4,56.8,207.1,51.4
08/02/2018 15:44:27,5666.53,266.28,208.4,56.7,208.1,51.4
08/02/2018 15:44:28,5667.61,267.36,206.7,57,208.9,51
08/02/2018 15:44:28,5668.5,268.25,208.7,57,208,50.6
08/02/2018 15:44:29,5669.5,269.25,207.8,57.4,207.3,50.6
08/02/2018 15:44:30,5670.5,270.25,208,57.4,207.6,49.9
08/02/2018 15:44:31,5671.48,271.23,207.3,57,208,49.9
08/02/2018 15:44:32,5672.48,272.23,208,57,208.3,49.7
08/02/2018 15:44:33,5673.48,273.23,209.4,57.1,208.3,49.7
08/02/2018 15:44:35,5674.58,274.33,207,56.5,207.9,49.3
08/02/2018 15:44:35,5675.47,275.22,208.5,56.5,207.7,48.7
08/02/2018 15:44:36,5676.47,276.22,208.9,56,208.1,48.7
08/02/2018 15:44:37,5677.45,277.2,206.6,56,207.9,48
08/02/2018 15:44:38,5678.44,278.19,207.9,55.7,207.1,48
08/02/2018 15:44:39,5679.44,279.19,208.6,55.7,207.5,47
08/02/2018 15:44:40,5680.44,280.19,208.6,55.3,208.4,46.9
08/02/2018 15:44:42,5681.52,281.27,207.8,54.9,208.1,46.9
08/02/2018 15:44:42,5682.41,282.16,206.5,54.9,207,46.8
08/02/2018 15:44:43,5683.41,283.16,206.6,55.1,207.4,46.8
08/02/2018 15:44:44,5684.41,284.16,208.2,55.1,208.8,46.9
08/02/2018 15:44:45,5685.41,285.16,207,54.5,208,46.9
08/02/2018 15:44:46,5686.41,286.16,209,54.5,207.2,46.8
08/02/2018 15:44:47,5687.41,287.16,210.1,53.7,207.1,47
08/02/2018 15:44:48,5688.48,288.23,207.3,53.4,208,47
08/02/2018 15:44:49,5689.38,289.13,207.3,53.4,208.6,46.9
08/02/2018 15:44:50,5690.38,290.13,209.2,53.1,208.2,46.9
08/02/2018 15:44:51,5691.38,291.13,207.7,53.1,207.7,47.4
08/02/2018 15:44:52,5692.36,292.11,209.3,53.1,207,47.7
08/02/2018 15:44:53,5693.36,293.11,208.7,53.1,207.7,47.7
08/02/2018 15:44:54,5694.34,294.09,207.4,52.9,207.9,48
08/02/2018 15:44:55,5695.45,295.2,206.4,52.6,207.8,48
08/02/2018 15:44:56,5696.34,296.09,206.7,52.6,207.6,47.9
08/02/2018 15:44:57,5697.34,297.09,207.8,52.9,209.1,47.9
08/02/2018 15:44:58,5698.34,298.09,208.1,52.9,209,48.1
08/02/2018 15:44:59,5699.34,299.09,209.4,52.4,207.9,48.2
08/02/2018 15:45:00,5700.34,300.09,207.7,52.4,208,48.2
08/02/2018 15:45:01,5701.34,301.09,206.5,51.7,208,47.9
08/02/2018 15:45:02,5702.34,302.09,204.8,51.6,208.4,47.9
08/02/2018 15:45:03,5703.34,303.09,209.5,51.6,208.6,47.8
08/02/2018 15:45:04,5704.33,304.08,208.8,51.5,207.8,47.5
08/02/2018 15:45:05,5705.33,305.08,208.5,51.5,207.8,47.5
08/02/2018 15:45:06,5706.31,306.06,208.5,51.4,206.3,47.4
08/02/2018 15:45:07,5707.31,307.06,207.1,51.4,205.7,47.4
08/02/2018 15:45:08,5708.31,308.06,208.9,51.1,208,47.1
08/02/2018 15:45:09,5709.31,309.06,207.8,51.3,207.8,47.1
08/02/2018 15:45:10,5710.31,310.06,208.6,51.3,209.3,46.8
08/02/2018 15:45:11,5711.33,311.08,207,51.5,208.5,46.6
08/02/2018 15:45:12,5712.33,312.08,208.2,51.5,207.1,46.6
08/02/2018 15:45:13,5713.33,313.08,208.3,51.3,207.9,47
08/02/2018 15:45:14,5714.41,314.16,207.7,50.8,208.1,47
08/02/2018 15:45:15,5715.3,315.05,208.1,50.8,208,47
08/02/2018 15:45:16,5716.3,316.05,209.5,50.9,208.2,47.2
08/02/2018 15:45:17,5717.3,317.05,207.5,50.9,207.9,47.2
08/02/2018 15:45:18,5718.28,318.03,205.3,50.9,207.9,47.2
08/02/2018 15:45:19,5719.27,319.02,203.7,50.9,206.8,47.2
08/02/2018 15:45:20,5720.27,320.02,208.1,50.7,207.6,47.2
08/02/2018 15:45:21,5721.45,321.2,207.5,51,207.4,47.6
08/02/2018 15:45:22,5722.34,322.09,209.8,51,208.7,47.6
08/02/2018 15:45:23,5723.34,323.09,210.6,50.6,208.5,47.8
08/02/2018 15:45:24,5724.34,324.09,208.4,50.6,207.6,47.8
08/02/2018 15:45:25,5725.33,325.08,207.4,50.5,208,47.9
08/02/2018 15:45:26,5726.34,326.09,207.5,50.5,207.2,47.9
08/02/2018 15:45:27,5727.34,327.09,208.3,50.2,207.6,47.9
08/02/2018 15:45:28,5728.34,328.09,207.3,49.9,207.9,48.2
08/02/2018 15:45:29,5729.34,329.09,207.2,49.9,208.3,48.2
08/02/2018 15:45:30,5730.34,330.09,207.7,50,207.9,47.5
08/02/2018 15:45:31,5731.34,331.09,209.6,50,207.9,47.5
08/02/2018 15:45:32,5732.34,332.09,205.9,50.2,208.1,46.7
08/02/2018 15:45:33,5733.34,333.09,206.3,50.2,207.6,45.9
08/02/2018 15:45:34,5734.34,334.09,208,50,207.6,45.9
08/02/2018 15:45:35,5735.34,335.09,207.9,49.7,207.8,45.4
08/02/2018 15:45:36,5736.33,336.08,209.1,49.7,208.6,45.4
08/02/2018 15:45:37,5737.33,337.08,206.3,49.4,207.9,45.1
08/02/2018 15:45:38,5738.33,338.08,207,49.4,207.4,44.4
08/02/2018 15:45:39,5739.33,339.08,209.2,49.1,207.6,44.4
08/02/2018 15:45:40,5740.44,340.19,208.4,49,207.9,43.8
08/02/2018 15:45:41,5741.33,341.08,208.7,49,208,43.8
08/02/2018 15:45:42,5742.33,342.08,206.8,48.7,207.8,43.3
08/02/2018 15:45:43,5743.33,343.08,207.7,48.7,207.8,43.3
08/02/2018 15:45:44,5744.33,344.08,207.6,48.2,207.9,43
08/02/2018 15:45:45,5745.33,345.08,207.1,48.2,208.1,42.3
08/02/2018 15:45:46,5746.33,346.08,208.1,47.8,207.9,42.3
08/02/2018 15:45:47,5747.33,347.08,206.7,47.5,208.2,42
08/02/2018 15:45:48,5748.33,348.08,207.7,47.5,207.9,42
08/02/2018 15:45:49,5749.33,349.08,211.5,47.2,208.3,41.9
08/02/2018 15:45:50,5750.33,350.08,210.5,47.2,208.4,42.2
08/02/2018 15:45:51,5751.33,351.08,207.6,47,208.1,42.2
08/02/2018 15:45:52,5752.33,352.08,208.3,47,208.2,42.6
08/02/2018 15:45:53,5753.33,353.08,206,47,207.4,42.6
08/02/2018 15:45:54,5754.31,354.06,207.6,47.3,207.6,42.5
08/02/2018 15:45:55,5755.3,355.05,209.7,47.3,207.6,42.5
08/02/2018 15:45:56,5756.28,356.03,207.8,47.1,207.9,42.5
08/02/2018 15:45:57,5757.28,357.03,208.9,47.1,208.2,42.2
08/02/2018 15:45:58,5758.28,358.03,208.9,47.2,208.3,42.2
08/02/2018 15:45:59,5759.38,359.13,207.2,47.3,207.9,42.2
08/02/2018 15:46:00,5760.25,360,208.8,47.3,207.1,42.2
08/02/2018 15:46:01,5761.23,360.98,208.3,47.3,207.8,42.3
08/02/2018 15:46:02,5762.23,361.98,208.3,47.3,207.5,42.4
08/02/2018 15:46:03,5763.23,362.98,208.7,47.5,208,42.4
08/02/2018 15:46:04,5764.23,363.98,207.2,47.5,208.4,42.3
08/02/2018 15:46:05,5765.23,364.98,206.6,47.5,207.8,42.3
08/02/2018 15:46:06,5766.23,365.98,208.1,47.3,207.8,42
08/02/2018 15:46:07,5767.23,366.98,206.1,47.3,207.2,41.7
08/02/2018 15:46:08,5768.23,367.98,208.1,47.3,207.9,41.7
08/02/2018 15:46:09,5769.25,369,207,47.3,208.3,41.2
08/02/2018 15:46:10,5770.22,369.97,208.6,46.9,209.3,41.2
08/02/2018 15:46:11,5771.31,371.06,209.1,46.8,208.3,40.9
08/02/2018 15:46:12,5772.2,371.95,207.1,46.8,207.9,40.9
08/02/2018 15:46:13,5773.2,372.95,207.8,46.6,207.8,40.7
08/02/2018 15:46:14,5774.2,373.95,208.1,46.6,207.8,40.8
08/02/2018 15:46:15,5775.19,374.94,208,46.5,208.4,40.8
08/02/2018 15:46:16,5776.17,375.92,208.1,46.5,208.1,40.6
08/02/2018 15:46:17,5777.17,376.92,207.5,46.3,208.3,40.6
08/02/2018 15:46:18,5778.27,378.02,207.2,46.5,207.7,40.3
08/02/2018 15:46:19,5779.17,378.92,207.3,46.5,206.9,40.2
08/02/2018 15:46:20,5780.16,379.91,209.3,46.3,207.2,40.2
08/02/2018 15:46:21,5781.14,380.89,207.2,46.3,207.6,40
08/02/2018 15:46:22,5782.13,381.88,209.3,46.7,208.5,40
08/02/2018 15:46:23,5783.11,382.86,209.4,46.7,208.2,40.2
08/02/2018 15:46:24,5784.11,383.86,207.5,46.6,207.8,40.2
08/02/2018 15:46:25,5785.2,384.95,209.6,46.3,207.3,40.5
08/02/2018 15:46:26,5786.09,385.84,208.5,46.3,207.1,40.8
08/02/2018 15:46:27,5787.09,386.84,207.4,46.6,206.7,40.8
08/02/2018 15:46:28,5788.08,387.83,209.7,46.6,207.7,40.9
08/02/2018 15:46:29,5789.08,388.83,208.5,46.3,207.9,40.9
08/02/2018 15:46:30,5790.08,389.83,206.3,46.3,208.6,41.2
08/02/2018 15:46:31,5791.08,390.83,208,46.4,207.5,41.5
08/02/2018 15:46:32,5792.08,391.83,206.6,46.1,208.1,41.5
08/02/2018 15:46:33,5793.08,392.83,205.6,46.1,207.6,41.7
08/02/2018 15:46:34,5794.08,393.83,207.3,46,208,41.7
08/02/2018 15:46:35,5795.08,394.83,208.7,46,207.5,42.1
08/02/2018 15:46:36,5796.08,395.83,209.3,45.9,208,42.1
08/02/2018 15:46:37,5797.16,396.91,208.8,45.7,207.4,42.5
08/02/2018 15:46:38,5798.05,397.8,208.5,45.7,207.9,43.4
08/02/2018 15:46:39,5799.05,398.8,207.5,45.4,209.1,43.4
08/02/2018 15:46:40,5800.03,399.78,208.2,45.4,208.4,43.6
08/02/2018 15:46:41,5801.03,400.78,208,45.5,208.2,43.6
08/02/2018 15:46:42,5802.03,401.78,209,45.5,208.1,43.6
08/02/2018 15:46:43,5803.03,402.78,207.4,45.7,207.4,43.7
08/02/2018 15:46:44,5804.02,403.77,207,45.5,206.4,43.7
08/02/2018 15:46:45,5805.02,404.77,207.8,45.5,206.8,43.7
08/02/2018 15:46:46,5806.02,405.77,207.5,45.5,208.3,43.7
08/02/2018 15:46:47,5807.02,406.77,208.1,45.5,208.6,43.7
08/02/2018 15:46:48,5808.02,407.77,208,45.2,209.6,43.7
08/02/2018 15:46:49,5809.11,408.86,206.6,45.5,207.8,43.6
08/02/2018 15:46:50,5810,409.75,207.1,45.5,207.5,43.5
08/02/2018 15:46:51,5811,410.75,207.7,45.8,208.3,43.5
08/02/2018 15:46:52,5812,411.75,208.4,45.8,207.8,43.3
08/02/2018 15:46:53,5813,412.75,207,45.7,207.7,43.3
08/02/2018 15:46:54,5814,413.75,207.7,45.7,207.7,42.9
08/02/2018 15:46:55,5814.98,414.73,208.9,45.8,207.8,42.4
08/02/2018 15:46:56,5815.98,415.73,209,45.6,208,42.4
08/02/2018 15:46:57,5816.98,416.73,208.2,45.6,207.7,42.1
08/02/2018 15:46:58,5817.98,417.73,207.2,45.3,207.6,42.1
08/02/2018 15:46:59,5818.98,418.73,207.7,45.3,209.1,41.6
08/02/2018 15:47:00,5819.97,419.72,208,45.4,207.8,41.6
08/02/2018 15:47:01,5821.05,420.8,208.2,45.3,206.9,41.1
08/02/2018 15:47:02,5821.94,421.69,207.4,45.3,206.9,40.8
08/02/2018 15:47:03,5822.92,422.67,208.1,45.5,207.5,40.8
08/02/2018 15:47:04,5823.92,423.67,205.3,45.5,208.9,40.3
08/02/2018 15:47:05,5824.92,424.67,207.9,45.7,207.2,40.3
08/02/2018 15:47:06,5825.91,425.66,207.2,45.7,208.3,39.9
08/02/2018 15:47:07,5826.91,426.66,203.9,45.6,206.5,39.8
08/02/2018 15:47:08,5828,427.75,208,45.2,208.2,39.8
08/02/2018 15:47:09,5828.88,428.63,208.8,45.2,208.5,40
08/02/2018 15:47:10,5829.88,429.63,207.6,45.1,209,40
08/02/2018 15:47:11,5830.88,430.63,206.4,45.1,208.2,40.2
08/02/2018 15:47:12,5831.88,431.63,206.8,44.9,207.4,40
08/02/2018 15:47:13,5832.86,432.61,206.9,44.9,207.8,40
08/02/2018 15:47:14,5833.86,433.61,209.5,44.7,208.1,39.9
08/02/2018 15:47:15,5834.86,434.61,207.5,44.8,207.8,39.9
08/02/2018 15:47:16,5835.86,435.61,207.4,44.8,207.5,40.2
08/02/2018 15:47:17,5836.86,436.61,209.3,44.7,208.2,40.2
08/02/2018 15:47:18,5837.86,437.61,209.3,44.7,208.4,40.6
08/02/2018 15:47:19,5838.86,438.61,208.8,44.7,207.4,40.8
08/02/2018 15:47:20,5839.86,439.61,205.9,44.6,207.2,40.8
08/02/2018 15:47:21,5840.88,440.63,208.7,44.6,207.7,40.9
08/02/2018 15:47:22,5841.86,441.61,208.8,44.3,208.2,40.9
08/02/2018 15:47:23,5842.83,442.58,207.4,44.3,207.9,41.4
08/02/2018 15:47:24,5843.83,443.58,209.1,44.3,207.7,42.2
08/02/2018 15:47:25,5844.81,444.56,208.9,44.3,208,42.2
08/02/2018 15:47:26,5845.8,445.55,209,44.2,209.7,42.6
08/02/2018 15:47:27,5846.89,446.64,207.2,44.3,208.2,42.6
08/02/2018 15:47:28,5847.78,447.53,207,44.3,208.1,42.6
08/02/2018 15:47:29,5848.78,448.53,207.8,44.9,207.4,42.6
08/02/2018 15:47:30,5849.77,449.52,207.9,44.9,207.6,42.5
08/02/2018 15:47:31,5850.77,450.52,206.5,45.2,206.6,42.2
08/02/2018 15:47:32,5851.75,451.5,204.4,45.2,208.1,42.2
08/02/2018 15:47:33,5852.73,452.48,207.5,45.2,208.3,42
08/02/2018 15:47:34,5853.83,453.58,209.6,45.3,207.5,42
08/02/2018 15:47:35,5854.72,454.47,207.5,45.3,207.6,41.5
08/02/2018 15:47:36,5855.72,455.47,207.4,45.6,207.9,40.8
08/02/2018 15:47:37,5856.7,456.45,209.3,45.6,208.8,40.8
08/02/2018 15:47:38,5857.7,457.45,208.7,45.6,209.1,40.2
08/02/2018 15:47:39,5858.69,458.44,208,45.6,208.3,40.2
08/02/2018 15:47:40,5859.69,459.44,208.3,46.2,207.8,39.4
08/02/2018 15:47:41,5860.78,460.53,207.4,46.2,207.8,37.7
08/02/2018 15:47:42,5861.67,461.42,207.5,46.2,208.3,37.7
08/02/2018 15:47:43,5862.67,462.42,209.5,46.4,208.2,36.3
08/02/2018 15:47:44,5863.66,463.41,208.2,46.4,207.7,36.3
08/02/2018 15:47:45,5864.64,464.39,207.1,46.4,208.1,35.6
08/02/2018 15:47:46,5865.64,465.39,208,46.4,207.9,35.6
08/02/2018 15:47:47,5866.63,466.38,206.4,46.1,207.3,34.9
08/02/2018 15:47:48,5867.72,467.47,204.7,45.9,207.5,34.4
08/02/2018 15:47:49,5868.61,468.36,207.2,45.9,207.5,34.4
08/02/2018 15:47:50,5869.61,469.36,208.4,45.7,207.5,33.6
08/02/2018 15:47:51,5870.59,470.34,208.7,45.7,208.2,33.6
08/02/2018 15:47:52,5871.59,471.34,209.1,45.7,208.3,32.8
08/02/2018 15:47:53,5872.59,472.34,207.7,45.7,209.4,32.6
08/02/2018 15:47:54,5873.59,473.34,203.3,45.8,207.8,32.6
08/02/2018 15:47:55,5874.59,474.34,207.4,45.7,208.3,32.1
08/02/2018 15:47:56,5875.59,475.34,209,45.7,207.1,32.1
08/02/2018 15:47:57,5876.58,476.33,208.2,45.6,208.3,31.7
08/02/2018 15:47:58,5877.58,477.33,207.3,45.6,207.7,32
08/02/2018 15:47:59,5878.58,478.33,206.2,45.8,207.5,32
08/02/2018 15:48:00,5879.67,479.42,209.8,45.7,207.6,32.5
08/02/2018 15:48:01,5880.56,480.31,207.4,45.7,208.1,32.5
08/02/2018 15:48:02,5881.56,481.31,207.2,46.1,209.3,32.6
08/02/2018 15:48:03,5882.56,482.31,207.2,46.1,209.4,32.6
08/02/2018 15:48:04,5883.55,483.3,208,46.4,207.6,32.6
08/02/2018 15:48:05,5884.55,484.3,207,46.4,207.2,33.4
08/02/2018 15:48:06,5885.55,485.3,206.4,46.6,207.7,33.4
08/02/2018 15:48:07,5886.55,486.3,206.6,47.1,209.6,33.5
08/02/2018 15:48:08,5887.53,487.28,208.2,47.1,208.4,33.5
08/02/2018 15:48:09,5888.53,488.28,208.5,46.7,207.9,33.9
08/02/2018 15:48:10,5889.53,489.28,208,46.7,208.7,34.1
08/02/2018 15:48:11,5890.53,490.28,208.2,46.5,207,34.1
08/02/2018 15:48:12,5891.56,491.31,207,46.5,207.6,34.3
08/02/2018 15:48:13,5892.53,492.28,207.1,46.2,207.6,34.3
08/02/2018 15:48:14,5893.53,493.28,204.7,46,208.1,34.5
08/02/2018 15:48:15,5894.53,494.28,208.2,46,208.4,34.2
08/02/2018 15:48:16,5895.53,495.28,209.6,45.7,207.8,34.2
08/02/2018 15:48:17,5896.53,496.28,209.6,45.7,208.3,33.6
08/02/2018 15:48:18,5897.53,497.28,208.4,45.5,208.1,33.6
08/02/2018 15:48:19,5898.53,498.28,209.1,45.1,207.8,33.3
08/02/2018 15:48:20,5899.53,499.28,207.6,45.1,208.3,33.2
08/02/2018 15:48:21,5900.52,500.27,206.7,44.5,207.4,33.2
08/02/2018 15:48:22,5901.52,501.27,207.8,44.5,207.2,32.5
08/02/2018 15:48:23,5902.52,502.27,208.2,43.9,207.4,32.5
08/02/2018 15:48:24,5903.52,503.27,206.7,43.9,208.6,32.3
08/02/2018 15:48:25,5904.52,504.27,207.3,43.6,207.2,31.8
08/02/2018 15:48:26,5905.52,505.27,207,43.7,207.9,31.8
08/02/2018 15:48:27,5906.52,506.27,208.1,43.7,208.6,31.6
08/02/2018 15:48:28,5907.52,507.27,208.4,43.7,209.5,31.6
08/02/2018 15:48:29,5908.52,508.27,208.9,43.7,207.9,31.6
08/02/2018 15:48:30,5909.52,509.27,206.5,43.9,207.6,31.5
08/02/2018 15:48:31,5910.5,510.25,207.8,43.7,207.8,31.5
08/02/2018 15:48:31,5911.5,511.25,206.8,43.7,207.6,31.5
08/02/2018 15:48:32,5912.5,512.25,209,43.6,208,31.5
08/02/2018 15:48:33,5913.5,513.25,208.7,43.6,207.8,31.2
08/02/2018 15:48:34,5914.48,514.23,208.2,43.7,207.9,30.9
08/02/2018 15:48:35,5915.48,515.23,207.3,43.7,207.9,30.9
08/02/2018 15:48:36,5916.48,516.23,205.7,44,208.1,30.6
08/02/2018 15:48:37,5917.48,517.23,207.7,44.1,207.5,30.6
08/02/2018 15:48:38,5918.48,518.23,209.9,44.1,207.7,30.4
08/02/2018 15:48:39,5919.48,519.23,206.2,44.1,207.5,30.1
08/02/2018 15:48:40,5920.48,520.23,208.3,44.1,208.2,30.1
08/02/2018 15:48:41,5921.47,521.22,207.5,44.4,209.5,30.1
08/02/2018 15:48:43,5922.56,522.31,209,44.3,208.6,30.1
08/02/2018 15:48:43,5923.45,523.2,209.2,44.3,207,29.7
08/02/2018 15:48:44,5924.45,524.2,209.3,44.1,207.2,29.3
08/02/2018 15:48:45,5925.45,525.2,207.8,44.1,207.9,29.3
08/02/2018 15:48:46,5926.45,526.2,206.7,43.8,208.7,29.1
08/02/2018 15:48:47,5927.44,527.19,207.9,43.8,207.6,29.1
08/02/2018 15:48:48,5928.44,528.19,209.3,43.9,208.2,28.7
08/02/2018 15:48:49,5929.44,529.19,208.3,43.5,207.8,28.5
08/02/2018 15:48:50,5930.42,530.17,206.7,43.5,207.1,28.5
08/02/2018 15:48:51,5931.42,531.17,207.6,43.4,209,28.5
08/02/2018 15:48:52,5932.41,532.16,207.9,43.4,208.4,28.5
08/02/2018 15:48:53,5933.39,533.14,209.4,42.5,207.4,28.4
08/02/2018 15:48:54,5934.48,534.23,209.3,42.3,208,28.2
08/02/2018 15:48:55,5935.39,535.14,208.4,42.3,208,28.2
08/02/2018 15:48:56,5936.38,536.13,206,42.3,208.1,28.3
08/02/2018 15:48:57,5937.38,537.13,205.1,42.3,207.8,28.3
08/02/2018 15:48:58,5938.34,538.09,207.5,41.7,207.7,28.2
08/02/2018 15:48:59,5939.34,539.09,207.5,41.7,207.2,28.3
08/02/2018 15:49:00,5940.34,540.09,208.6,41.7,207.3,28.3
08/02/2018 15:49:01,5941.34,541.09,205.4,41.4,208.3,28.4
08/02/2018 15:49:02,5942.34,542.09,205.9,41.4,208.5,28.4
08/02/2018 15:49:03,5943.34,543.09,207.6,41.1,207.3,28
08/02/2018 15:49:04,5944.34,544.09,207.4,41.1,207.7,28
08/02/2018 15:49:05,5945.34,545.09,206.8,40.9,206.3,28
08/02/2018 15:49:06,5946.34,546.09,208.5,40.9,208.1,28
08/02/2018 15:49:07,5947.33,547.08,208.1,41,209.3,28
08/02/2018 15:49:08,5948.33,548.08,205.6,40.7,208,27.8
08/02/2018 15:49:09,5949.33,549.08,209.4,40.7,207.8,27.9
08/02/2018 15:49:10,5950.33,550.08,210.4,40.8,208.3,27.9
08/02/2018 15:49:11,5951.31,551.06,209.5,40.8,208.3,27.9
08/02/2018 15:49:12,5952.3,552.05,207.7,40.9,207.6,27.9
08/02/2018 15:49:13,5953.38,553.13,209.1,40.6,207.7,27.7
08/02/2018 15:49:14,5954.27,554.02,208,40.6,207.4,27.5
08/02/2018 15:49:15,5955.3,555.05,208.8,40.4,207.8,27.5
08/02/2018 15:49:16,5956.3,556.05,208.2,40.4,208.5,27.4
08/02/2018 15:49:17,5957.3,557.05,207.5,40.2,208.8,27.4
08/02/2018 15:49:18,5958.3,558.05,208.1,40.2,207.7,27.3
08/02/2018 15:49:19,5959.3,559.05,207.3,40.2,207.2,27.3
08/02/2018 15:49:20,5960.3,560.05,206.8,40.3,208,27.3
08/02/2018 15:49:21,5961.3,561.05,208.1,40.3,208.4,27.1
08/02/2018 15:49:22,5962.3,562.05,206.9,40,207.6,27.1
08/02/2018 15:49:23,5963.28,563.03,207.6,40,209.2,26.8
08/02/2018 15:49:24,5964.27,564.02,208.7,39.6,208.8,26.6
08/02/2018 15:49:25,5965.36,565.11,208,39.3,207.2,26.6
08/02/2018 15:49:26,5966.25,566,208.6,39.3,207.5,26.2
08/02/2018 15:49:27,5967.25,567,208.2,39,207.8,26.2
08/02/2018 15:49:28,5968.25,568,208.2,39,208.1,26
08/02/2018 15:49:29,5969.25,569,207.7,39,207.3,25.9
08/02/2018 15:49:30,5970.23,569.98,206.4,39,207.1,25.9
08/02/2018 15:49:31,5971.23,570.98,207.2,39,208.9,25.6
08/02/2018 15:49:32,5972.23,571.98,207.6,39,208.3,25.6
08/02/2018 15:49:33,5973.22,572.97,207.9,39,207.7,25.4
08/02/2018 15:49:34,5974.22,573.97,209,38.7,207.2,25.3
08/02/2018 15:49:35,5975.22,574.97,206.6,38.7,208.2,25.3
08/02/2018 15:49:36,5976.2,575.95,209.2,38.7,207.6,25.2
08/02/2018 15:49:37,5977.2,576.95,208.6,38.3,207.8,25.2
08/02/2018 15:49:38,5978.2,577.95,208,38.3,207.9,25.1
08/02/2018 15:49:39,5979.19,578.94,207.3,38.2,207.8,25
08/02/2018 15:49:40,5980.19,579.94,206.3,38.2,207.8,25
08/02/2018 15:49:41,5981.17,580.92,207.8,38.1,207.2,25
08/02/2018 15:49:42,5982.17,581.92,207.6,38.1,207.1,25
08/02/2018 15:49:43,5983.16,582.91,207.5,38.1,207.8,25.2
08/02/2018 15:49:44,5984.16,583.91,209.1,37.9,207.7,25
08/02/2018 15:49:45,5985.16,584.91,209.2,37.9,208.2,25
08/02/2018 15:49:46,5986.16,585.91,207.5,37.6,208.6,25.1
08/02/2018 15:49:47,5987.16,586.91,208.7,37.6,206.7,25.1
08/02/2018 15:49:48,5988.16,587.91,208.5,37.3,208.4,25.1
08/02/2018 15:49:49,5989.16,588.91,206.9,37.1,209.4,25.4
08/02/2018 15:49:50,5990.16,589.91,207.9,37.1,208.5,25.4
08/02/2018 15:49:51,5991.14,590.89,207.4,36.8,208.1,25.8
08/02/2018 15:49:52,5992.13,591.88,208,36.8,208,25.8
08/02/2018 15:49:53,5993.13,592.88,208.7,36.7,207.6,26
08/02/2018 15:49:54,5994.11,593.86,207.5,36.7,207.3,26.4
08/02/2018 15:49:55,5995.11,594.86,207.2,36.8,207.6,26.4
08/02/2018 15:49:56,5996.11,595.86,206.7,36.8,207.6,26.6
08/02/2018 15:49:57,5997.11,596.86,208.6,36.8,207.1,26.6
08/02/2018 15:49:58,5998.09,597.84,208.6,36.8,207.6,26.8
08/02/2018 15:49:59,5999.09,598.84,208,36.8,208.5,27.1
08/02/2018 15:50:00,6000.08,599.83,207.9,36.6,208.5,27.1
08/02/2018 15:50:01,6001.17,600.92,207.2,36.7,207.6,28
08/02/2018 15:50:02,6002.06,601.81,206.8,36.7,207.7,28
08/02/2018 15:50:03,6003.06,602.81,206.8,36.5,208.3,28.4
08/02/2018 15:50:04,6004.17,603.92,207.1,36.5,207.3,28.8
08/02/2018 15:50:05,6005.06,604.81,208,36.5,207.9,28.8
08/02/2018 15:50:06,6006.06,605.81,209,36.5,208.5,29.1
08/02/2018 15:50:07,6007.06,606.81,208.5,36.4,208.1,29.1
08/02/2018 15:50:08,6008.06,607.81,207.6,36.6,207.4,29.1
08/02/2018 15:50:09,6009.05,608.8,207.5,36.6,206.8,29.1
08/02/2018 15:50:10,6010.05,609.8,208.3,36.5,207.7,29.4
08/02/2018 15:50:11,6011.03,610.78,208.1,36.5,208.3,29.6
08/02/2018 15:50:12,6012.03,611.78,207.7,36.3,208,29.6
08/02/2018 15:50:13,6013.02,612.77,207.8,36,207.7,29.8
08/02/2018 15:50:14,6014.02,613.77,205.6,36,207.9,29.8
08/02/2018 15:50:15,6015.02,614.77,205.9,36.4,208.6,30.2
08/02/2018 15:50:16,6016.02,615.77,206.6,36.4,206.9,30.3
08/02/2018 15:50:17,6017,616.75,204.6,36.2,208.3,30.3
08/02/2018 15:50:18,6018,617.75,209.1,36.2,207.5,29.8
08/02/2018 15:50:19,6019,618.75,207,36.4,207.1,29.8
08/02/2018 15:50:20,6019.98,619.73,205.7,36.3,207.8,30
08/02/2018 15:50:21,6020.98,620.73,205.9,36.3,208.4,29.9
08/02/2018 15:50:22,6021.98,621.73,209.3,36.3,209.6,29.9
08/02/2018 15:50:23,6022.97,622.72,209.3,36.3,208.3,29.7
08/02/2018 15:50:24,6023.97,623.72,207.6,36.1,206.6,29.7
08/02/2018 15:50:25,6024.98,624.73,209,36,207.5,29.5
08/02/2018 15:50:26,6025.97,625.72,207.9,36,208.4,29.3
08/02/2018 15:50:27,6026.97,626.72,209,36,207.1,29.3
08/02/2018 15:50:28,6027.97,627.72,207.9,36,208.4,28.9
08/02/2018 15:50:29,6028.95,628.7,207,36,207.7,28.9
08/02/2018 15:50:30,6029.95,629.7,207,36,207.2,28.9
08/02/2018 15:50:31,6030.95,630.7,208.9,36,207.4,28.9
08/02/2018 15:50:32,6031.94,631.69,208.7,35.5,206.4,28.9
08/02/2018 15:50:33,6032.94,632.69,208.2,35.5,208.3,28.8
08/02/2018 15:50:34,6033.94,633.69,207.7,35.4,209,28.8
08/02/2018 15:50:35,6034.94,634.69,207.4,35.4,208.7,28.6
08/02/2018 15:50:36,6035.92,635.67,207.3,35.1,208,28.3
08/02/2018 15:50:37,6036.92,636.67,208.2,34.9,207.8,28.3
08/02/2018 15:50:38,6037.91,637.66,208.8,34.9,207.2,28.2
08/02/2018 15:50:39,6038.91,638.66,206.8,34.8,206.6,28.2
08/02/2018 15:50:40,6039.91,639.66,206.9,34.8,207.4,27.9
08/02/2018 15:50:41,6040.89,640.64,208.4,34.8,209.2,27.7
08/02/2018 15:50:42,6041.89,641.64,207.7,34.8,208.6,27.7
08/02/2018 15:50:43,6042.89,642.64,207.7,34.7,206.8,27.6
08/02/2018 15:50:44,6043.88,643.63,208.5,34.5,207.7,27.6
08/02/2018 15:50:45,6044.88,644.63,207.5,34.5,208.9,27.6
08/02/2018 15:50:46,6045.88,645.63,208.2,34.3,206.9,27.8
08/02/2018 15:50:47,6046.88,646.63,207.8,34.3,207,27.8
08/02/2018 15:50:48,6047.86,647.61,207.2,34.4,208.4,27.6
08/02/2018 15:50:49,6048.86,648.61,207.7,34.2,208,27.6
08/02/2018 15:50:50,6049.88,649.63,206.9,34.2,208,27.7
08/02/2018 15:50:51,6050.86,650.61,208.5,34.3,207.4,27.7
08/02/2018 15:50:52,6051.86,651.61,208.2,34.3,208.3,27.7
08/02/2018 15:50:53,6052.86,652.61,207.8,34.2,208.3,27.8
08/02/2018 15:50:54,6053.86,653.61,207.9,34.2,209.7,27.8
08/02/2018 15:50:55,6054.86,654.61,207.4,34.2,207.5,27.8
08/02/2018 15:50:56,6055.86,655.61,208,34.2,207.3,27.9
08/02/2018 15:50:57,6056.86,656.61,208.5,34.2,207.8,27.9
08/02/2018 15:50:58,6057.86,657.61,207.5,34,207.1,28.1
08/02/2018 15:50:59,6058.86,658.61,207.4,34,206.8,28.1
08/02/2018 15:51:00,6059.84,659.59,206.7,33.7,208.3,28.1
08/02/2018 15:51:01,6060.84,660.59,208.5,33.5,207.7,28
08/02/2018 15:51:02,6061.84,661.59,206.4,33.5,208.2,28
08/02/2018 15:51:03,6062.83,662.58,208.1,33.3,208.2,27.5
08/02/2018 15:51:04,6063.83,663.58,206.7,33.3,208.1,27.5
08/02/2018 15:51:05,6064.83,664.58,208.8,33.1,207.7,27.2
08/02/2018 15:51:06,6065.81,665.56,206.2,33.1,207.4,26.7
08/02/2018 15:51:07,6066.8,666.55,206.4,33,207.9,26.7
08/02/2018 15:51:08,6067.8,667.55,208.5,33.1,207,26.4
08/02/2018 15:51:09,6068.78,668.53,209.1,33.1,208.8,26.4
08/02/2018 15:51:10,6069.77,669.52,209.2,33,208.3,26
08/02/2018 15:51:11,6070.77,670.52,207.5,33,207.9,26.1
08/02/2018 15:51:12,6071.75,671.5,206.2,32.8,207.3,26.1
08/02/2018 15:51:13,6072.75,672.5,207.9,32.9,207.8,25.9
08/02/2018 15:51:14,6073.75,673.5,208.6,32.9,207.7,25.9
08/02/2018 15:51:15,6074.75,674.5,209.2,32.7,207.8,25.5
08/02/2018 15:51:16,6075.75,675.5,207.2,32.7,208.5,25.1
08/02/2018 15:51:17,6076.75,676.5,207.1,32.7,207.7,25.1
08/02/2018 15:51:18,6077.73,677.48,210.8,32.7,207.1,25
08/02/2018 15:51:19,6078.73,678.48,207.1,32.8,207.5,25
08/02/2018 15:51:20,6079.73,679.48,206.6,32.7,208.5,24.9
08/02/2018 15:51:21,6080.73,680.48,208.7,32.7,208.5,24.8
08/02/2018 15:51:22,6081.73,681.48,205.3,32.7,207.5,24.8
08/02/2018 15:51:23,6082.73,682.48,208.7,32.7,208,24.9
08/02/2018 15:51:24,6083.72,683.47,208.9,32.7,208,24.9
08/02/2018 15:51:25,6084.72,684.47,207.7,32.4,208,25
08/02/2018 15:51:26,6085.72,685.47,207.3,32.4,208,25.1
08/02/2018 15:51:27,6086.72,686.47,207.6,32.5,207.6,25.1
08/02/2018 15:51:28,6087.72,687.47,208.2,32.5,207.2,24.9
08/02/2018 15:51:29,6088.72,688.47,207,32.4,207.7,24.9
08/02/2018 15:51:30,6089.72,689.47,207.9,32.4,206.7,25.1
08/02/2018 15:51:31,6090.72,690.47,209.4,32.2,208,25.4
08/02/2018 15:51:32,6091.72,691.47,205.9,32.2,208.7,25.4
08/02/2018 15:51:33,6092.7,692.45,206.7,32.2,207.8,25.5
08/02/2018 15:51:34,6093.7,693.45,209,32.3,207.5,25.5
08/02/2018 15:51:35,6094.69,694.44,206.9,32.3,209,25.7
08/02/2018 15:51:36,6095.7,695.45,206.8,32.2,208.1,26
08/02/2018 15:51:37,6096.7,696.45,209.2,32.1,207,26
08/02/2018 15:51:38,6097.7,697.45,208.6,32.1,207.7,26.2
08/02/2018 15:51:39,6098.69,698.44,206.9,31.8,206.6,26.2
08/02/2018 15:51:40,6099.69,699.44,208.2,31.8,207.9,26.2
08/02/2018 15:51:41,6100.69,700.44,209.1,31.9,208.4,26.1
08/02/2018 15:51:42,6101.69,701.44,207.5,31.9,209.2,26.1
08/02/2018 15:51:43,6102.69,702.44,208.3,31.5,207.9,25.9
08/02/2018 15:51:44,6103.69,703.44,206.7,31.2,208.1,25.9
08/02/2018 15:51:45,6104.67,704.42,207,31.2,207.9,25.9
08/02/2018 15:51:46,6105.67,705.42,209.3,31.3,205.2,25.6
08/02/2018 15:51:47,6106.67,706.42,207.3,31.3,205.9,25.6
08/02/2018 15:51:48,6107.67,707.42,207.1,31.3,209.4,25.2
08/02/2018 15:51:49,6108.67,708.42,208.5,31.1,208.1,25.2
08/02/2018 15:51:50,6109.67,709.42,207.3,31.1,207.4,24.9
08/02/2018 15:51:51,6110.67,710.42,205.4,31.1,207.5,24.6
08/02/2018 15:51:52,6111.67,711.42,208,31.1,208,24.6
08/02/2018 15:51:53,6112.67,712.42,208.9,31,207.6,24.3
08/02/2018 15:51:54,6113.67,713.42,207.3,31,207.3,24.3
08/02/2018 15:51:55,6114.67,714.42,208.3,31,209.5,24
08/02/2018 15:51:56,6115.67,715.42,208.6,30.9,208.3,23.8
08/02/2018 15:51:57,6116.67,716.42,209,30.9,207.8,23.8
08/02/2018 15:51:58,6117.67,717.42,207.9,30.7,207.3,23.7
08/02/2018 15:51:59,6118.67,718.42,207.4,30.7,207.6,23.7
08/02/2018 15:52:00,6119.67,719.42,207.9,30.8,207.3,23.7
08/02/2018 15:52:01,6120.67,720.42,208.5,31,207.9,23.6
08/02/2018 15:52:02,6121.66,721.41,207.8,31,209,23.6
08/02/2018 15:52:03,6122.66,722.41,208.1,30.6,208.9,23.6
08/02/2018 15:52:04,6123.64,723.39,208.1,30.6,207.9,23.6
08/02/2018 15:52:05,6124.64,724.39,206.1,30.4,207.8,23.7
08/02/2018 15:52:06,6125.64,725.39,207.5,30.4,208.1,23.7
08/02/2018 15:52:07,6126.64,726.39,208.3,30.3,207.4,23.7
08/02/2018 15:52:08,6127.63,727.38,208,29.9,207,23.8
08/02/2018 15:52:09,6128.63,728.38,207.4,29.9,207.9,23.8
08/02/2018 15:52:10,6129.61,729.36,206.3,29.8,209.2,24
08/02/2018 15:52:11,6130.59,730.34,204,29.8,209.2,24.1
08/02/2018 15:52:12,6131.59,731.34,208.8,29.9,207.8,24.1
08/02/2018 15:52:13,6132.58,732.33,209.4,29.9,208,24.3
08/02/2018 15:52:14,6133.58,733.33,209,29.9,208,24.3
08/02/2018 15:52:15,6134.58,734.33,207.8,29.8,207.5,24.5
08/02/2018 15:52:16,6135.58,735.33,210.3,29.8,207.5,24.7
08/02/2018 15:52:17,6136.58,736.33,209.3,29.9,208.3,24.7
08/02/2018 15:52:18,6137.58,737.33,206.9,29.9,208,25.3
08/02/2018 15:52:19,6138.58,738.33,206.5,29.7,208.1,25.3
08/02/2018 15:52:20,6139.56,739.31,207.7,29.7,207.6,25.6
08/02/2018 15:52:21,6140.56,740.31,207.4,29.7,207.2,25.9
08/02/2018 15:52:22,6141.56,741.31,208.5,29.6,207.5,25.9
08/02/2018 15:52:23,6142.56,742.31,207.6,29.6,209.3,26.3
08/02/2018 15:52:24,6143.56,743.31,208.2,29.8,207.7,26.3
08/02/2018 15:52:25,6144.56,744.31,207.3,30,208,26.4
08/02/2018 15:52:26,6145.56,745.31,207.3,30,207.4,26.4
08/02/2018 15:52:27,6146.56,746.31,208.8,30.1,209.4,26.4
08/02/2018 15:52:28,6147.56,747.31,208.5,30.1,207.8,26.7
08/02/2018 15:52:29,6148.55,748.3,208.3,30.1,207.5,26.7
08/02/2018 15:52:30,6149.55,749.3,209,30.1,207.3,26.8
08/02/2018 15:52:31,6150.55,750.3,208.4,30.3,207.2,26.9
08/02/2018 15:52:32,6151.55,751.3,206.5,30.3,207,26.9
08/02/2018 15:52:33,6152.55,752.3,206.7,30.3,207.3,26.9
08/02/2018 15:52:34,6153.55,753.3,207.1,30.2,208.9,26.9
08/02/2018 15:52:35,6154.55,754.3,208.6,30.2,208.4,26.6
08/02/2018 15:52:36,6155.53,755.28,207.8,30.2,207.9,26.4
08/02/2018 15:52:37,6156.53,756.28,207.7,30.3,208.3,26.4
08/02/2018 15:52:38,6157.52,757.27,206.6,30.3,208.9,26.3
08/02/2018 15:52:39,6158.52,758.27,208.3,30.3,207.7,26.3
08/02/2018 15:52:39,6159.5,759.25,208.6,30.3,207.6,26.2
08/02/2018 15:52:40,6160.5,760.25,206,30.4,207.1,26.3
08/02/2018 15:52:41,6161.48,761.23,208.6,30.4,207.5,26.3
08/02/2018 15:52:42,6162.48,762.23,208.9,30.4,207.3,26.7
08/02/2018 15:52:43,6163.48,763.23,209.1,30.2,209.2,26.7
08/02/2018 15:52:44,6164.48,764.23,208,30.2,209.2,26.8
08/02/2018 15:52:45,6165.48,765.23,207.9,29.9,207.4,27.1
08/02/2018 15:52:46,6166.48,766.23,207.5,29.9,207.6,27.1
08/02/2018 15:52:47,6167.47,767.22,208.2,30,207.8,27.1
08/02/2018 15:52:48,6168.48,768.23,207.5,29.8,207.3,27.1
08/02/2018 15:52:49,6169.47,769.22,208.5,29.8,207.5,27.5
08/02/2018 15:52:50,6170.45,770.2,208.6,29.7,207.3,27.7
08/02/2018 15:52:51,6171.45,771.2,204.7,29.7,207.9,27.7
08/02/2018 15:52:52,6172.45,772.2,207.5,29.8,208.2,28.1
08/02/2018 15:52:53,6173.45,773.2,206.5,29.8,207.8,28.1
08/02/2018 15:52:54,6174.44,774.19,208.4,30,208.3,28.7
08/02/2018 15:52:55,6175.44,775.19,205,30.1,208.2,29.4
08/02/2018 15:52:56,6176.44,776.19,206.9,30.1,207.5,29.4
08/02/2018 15:52:57,6177.44,777.19,207.6,29.9,208,29.9
08/02/2018 15:52:58,6178.42,778.17,209.2,29.9,208.1,29.9
08/02/2018 15:52:59,6179.41,779.16,209.1,29.7,207.8,30.3
08/02/2018 15:53:00,6180.48,780.23,207.9,29.9,208.2,30.5
08/02/2018 15:53:01,6181.38,781.13,208.8,29.9,208,30.5
08/02/2018 15:53:02,6182.36,782.11,208.6,29.7,207,30.7
08/02/2018 15:53:03,6183.36,783.11,208.6,29.7,206.6,30.7
08/02/2018 15:53:04,6184.36,784.11,205.2,29.6,207.6,30.9
08/02/2018 15:53:05,6185.47,785.22,204.7,29.6,208.7,30.9
08/02/2018 15:53:06,6186.36,786.11,207.4,29.7,208.3,30.9
08/02/2018 15:53:07,6187.34,787.09,206.6,29.6,207.4,30.8
08/02/2018 15:53:08,6188.34,788.09,206.1,29.6,208.5,30.8
08/02/2018 15:53:09,6189.33,789.08,208.2,29.7,207.8,30.7
08/02/2018 15:53:10,6190.33,790.08,208.8,29.7,207.2,30.7
08/02/2018 15:53:11,6191.36,791.11,207.4,29.4,207.8,30.3
08/02/2018 15:53:12,6192.36,792.11,208.5,29.3,209,29.7
08/02/2018 15:53:13,6193.36,793.11,208.3,29.3,207.3,29.7
08/02/2018 15:53:14,6194.36,794.11,206.6,29.4,206.9,29.3
08/02/2018 15:53:15,6195.34,795.09,206.1,29.4,207.6,29.3
08/02/2018 15:53:16,6196.36,796.11,206.6,29.4,206.6,28.6
08/02/2018 15:53:17,6197.36,797.11,208.6,29.3,208.3,28.1
08/02/2018 15:53:18,6198.36,798.11,207.5,29.3,209.4,28.1
08/02/2018 15:53:19,6199.36,799.11,206.2,29.5,208.5,27.5
08/02/2018 15:53:20,6200.34,800.09,208.6,29.5,207.7,27.5
08/02/2018 15:53:21,6201.34,801.09,208.9,29.7,208,27.1
08/02/2018 15:53:22,6202.34,802.09,209.3,29.7,208.4,26.5
08/02/2018 15:53:23,6203.33,803.08,207.4,29.8,207.8,26.5
08/02/2018 15:53:24,6204.33,804.08,207.3,29.7,208.1,26.3
08/02/2018 15:53:25,6205.31,805.06,209.2,29.7,208.1,26.3
08/02/2018 15:53:26,6206.31,806.06,209.1,29.8,207.6,25.8
08/02/2018 15:53:27,6207.31,807.06,206.6,29.8,207.7,25.4
08/02/2018 15:53:28,6208.31,808.06,204.7,30,207.8,25.4
08/02/2018 15:53:29,6209.34,809.09,206.1,29.9,207.4,25
08/02/2018 15:53:30,6210.33,810.08,205.9,29.9,207.6,25
08/02/2018 15:53:31,6211.31,811.06,208.7,30,208.1,24.6
08/02/2018 15:53:32,6212.3,812.05,208.2,30,207.3,24.5
08/02/2018 15:53:33,6213.3,813.05,209,30.3,207,24.5
08/02/2018 15:53:34,6214.31,814.06,207.6,30.2,208.3,24.2
08/02/2018 15:53:35,6215.3,815.05,207.4,30.2,208.3,24.2
08/02/2018 15:53:36,6216.3,816.05,207.2,30.1,208.1,23.9
08/02/2018 15:53:37,6217.3,817.05,210,30.1,207.5,23.6
08/02/2018 15:53:38,6218.3,818.05,209.2,29.8,207.7,23.6
08/02/2018 15:53:39,6219.27,819.02,204.2,29.8,209.3,23.6
08/02/2018 15:53:40,6220.27,820.02,205.9,30,207.8,23.6
08/02/2018 15:53:41,6221.27,821.02,210.2,30.3,207.8,23.4
08/02/2018 15:53:42,6222.25,822,208.4,30.3,207.6,23.5
08/02/2018 15:53:43,6223.25,823,207.5,30.2,207.3,23.5
08/02/2018 15:53:44,6224.23,823.98,208.1,30.2,209.2,23.5
08/02/2018 15:53:45,6225.23,824.98,208.7,30.1,207.5,23.5
08/02/2018 15:53:46,6226.23,825.98,207.2,30.2,207.2,23.7
08/02/2018 15:53:47,6227.23,826.98,207,30.2,208.6,23.9
08/02/2018 15:53:48,6228.23,827.98,207.3,30.5,207.6,23.9
08/02/2018 15:53:49,6229.23,828.98,208.4,30.5,207.1,24.2
08/02/2018 15:53:50,6230.23,829.98,208.8,30.4,207.7,24.2
08/02/2018 15:53:51,6231.23,830.98,209.1,30.4,206.9,24.6
08/02/2018 15:53:52,6232.23,831.98,203.9,30.5,208.2,24.9
08/02/2018 15:53:53,6233.22,832.97,206.3,30.6,207.1,24.9
08/02/2018 15:53:54,6234.22,833.97,208.1,30.6,208.8,25.1
08/02/2018 15:53:55,6235.22,834.97,207.5,30.9,208.2,25.1
08/02/2018 15:53:56,6236.22,835.97,207.5,30.9,208,25.5
08/02/2018 15:53:57,6237.22,836.97,209.7,31.1,207.8,25.5
08/02/2018 15:53:58,6238.2,837.95,208.7,30.9,209.2,25.5
08/02/2018 15:53:59,6239.2,838.95,206.8,30.9,208,25.4
08/02/2018 15:54:00,6240.19,839.94,208.8,30.9,207.5,25.4
08/02/2018 15:54:01,6241.17,840.92,209.1,30.9,207.6,25.4
08/02/2018 15:54:02,6242.19,841.94,208.8,31,207.8,25.3
08/02/2018 15:54:03,6243.17,842.92,207.1,31,207.9,25.3
08/02/2018 15:54:04,6244.17,843.92,206.9,30.9,207.7,25.1
08/02/2018 15:54:05,6245.17,844.92,207.1,30.8,208.2,25.1
08/02/2018 15:54:06,6246.17,845.92,207.3,30.8,207.2,24.8
08/02/2018 15:54:07,6247.17,846.92,209.5,30.8,207.4,24.6
08/02/2018 15:54:08,6248.17,847.92,208,30.8,207.8,24.6
08/02/2018 15:54:09,6249.17,848.92,206.6,30.9,207.5,24.4
08/02/2018 15:54:10,6250.17,849.92,207.6,31,208.2,24.4
08/02/2018 15:54:11,6251.17,850.92,210.1,31,207.9,24.3
08/02/2018 15:54:12,6252.16,851.91,209,31.1,207.7,24
08/02/2018 15:54:13,6253.16,852.91,206.9,31.1,207.7,24
08/02/2018 15:54:14,6254.14,853.89,206.6,30.9,207.6,24.1
08/02/2018 15:54:15,6255.14,854.89,208.9,30.9,209.2,24.1
08/02/2018 15:54:16,6256.14,855.89,207.3,31,207.9,24
08/02/2018 15:54:17,6257.14,856.89,209.3,31.1,208,24.4
08/02/2018 15:54:18,6258.14,857.89,207,31.1,207.7,24.4
08/02/2018 15:54:19,6259.14,858.89,208.7,30.8,207.3,24.4
08/02/2018 15:54:20,6260.14,859.89,208.8,30.8,207.7,24.4
08/02/2018 15:54:21,6261.14,860.89,208.9,31.1,206.9,24.4
08/02/2018 15:54:22,6262.13,861.88,206.1,30.9,206.7,24.6
08/02/2018 15:54:23,6263.13,862.88,205.7,30.9,208.5,24.6
08/02/2018 15:54:24,6264.11,863.86,208.5,30.6,209.4,24.6
08/02/2018 15:54:25,6265.11,864.86,208,30.6,208.2,24.6
08/02/2018 15:54:26,6266.11,865.86,208,30.6,207.8,25
08/02/2018 15:54:27,6267.11,866.86,209.8,30.6,207.5,25.3
08/02/2018 15:54:28,6268.11,867.86,209,30.6,208,25.3
08/02/2018 15:54:29,6269.11,868.86,207.1,30.4,207.2,25.8
08/02/2018 15:54:30,6270.11,869.86,206.9,30.4,208.3,25.8
08/02/2018 15:54:31,6271.09,870.84,206.8,30.3,207.3,26
08/02/2018 15:54:32,6272.09,871.84,207.8,30.3,207.6,26.8
08/02/2018 15:54:33,6273.09,872.84,209.4,30.4,207.9,26.8
08/02/2018 15:54:34,6274.08,873.83,208.6,30.6,208,27.4
08/02/2018 15:54:35,6275.08,874.83,207.5,30.6,207.7,27.4
08/02/2018 15:54:36,6276.08,875.83,205.9,30.9,208.2,28.2
08/02/2018 15:54:37,6277.08,876.83,206.2,30.9,208,29
08/02/2018 15:54:38,6278.06,877.81,208.2,30.9,207.9,29
08/02/2018 15:54:39,6279.06,878.81,208.3,30.9,208.2,29.7
08/02/2018 15:54:40,6280.05,879.8,207.7,31.1,207.6,29.7
08/02/2018 15:54:41,6281.05,880.8,209.5,31.3,206.9,30.4
08/02/2018 15:54:42,6282.05,881.8,209.1,31.3,207.6,30.9
08/02/2018 15:54:43,6283.05,882.8,206.9,31.6,207.3,30.9
08/02/2018 15:54:44,6284.05,883.8,208.1,31.6,209,31.4
08/02/2018 15:54:45,6285.05,884.8,208.4,31.8,208.6,31.4
08/02/2018 15:54:46,6286.05,885.8,208.7,31.8,207.3,31.5
08/02/2018 15:54:47,6287.05,886.8,207.7,31.8,207.7,32
08/02/2018 15:54:48,6288.05,887.8,207.2,32,208,32
08/02/2018 15:54:49,6289.05,888.8,207.6,32,209,32.1
08/02/2018 15:54:50,6290.05,889.8,207.2,32,207.5,32.1
08/02/2018 15:54:51,6291.05,890.8,207.2,32,207.9,32.3
08/02/2018 15:54:52,6292.05,891.8,209,31.7,208.2,32.5
08/02/2018 15:54:53,6293.03,892.78,209.3,31.4,207.2,32.5
08/02/2018 15:54:54,6294.03,893.78,206.6,31.4,207.5,32.7
08/02/2018 15:54:55,6295.03,894.78,205.1,31.1,209.4,32.7
08/02/2018 15:54:56,6296.03,895.78,208.6,31.1,207.5,32.8
08/02/2018 15:54:57,6297.03,896.78,209.3,30.8,208.2,32.7
08/02/2018 15:54:58,6298.03,897.78,208.3,30.7,206.8,32.7
08/02/2018 15:54:59,6299.03,898.78,205.6,30.7,207.8,32.6
08/02/2018 15:55:00,6300.02,899.77,202.6,30.1,208.9,32.6
08/02/2018 15:55:01,6301.02,900.77,208,30.1,207.1,32.7
08/02/2018 15:55:02,6302.02,901.77,209.3,29.9,206.9,32.8
08/02/2018 15:55:03,6303.02,902.77,207.9,29.9,208.4,32.8
08/02/2018 15:55:04,6304.02,903.77,207.8,29.6,207.7,32.7
08/02/2018 15:55:05,6305.02,904.77,207.8,29.4,208,32.7
08/02/2018 15:55:06,6306.02,905.77,207.4,29.4,207.5,32.5
08/02/2018 15:55:07,6307.02,906.77,208.2,29.3,207.1,32.1
08/02/2018 15:55:08,6308.02,907.77,207.8,29.3,206.7,32.1
08/02/2018 15:55:09,6309.02,908.77,207.5,29,208.3,32.1
08/02/2018 15:55:10,6310.02,909.77,206.2,29,208.6,32.1
08/02/2018 15:55:11,6311.02,910.77,206,29,208.4,31.5
08/02/2018 15:55:12,6312,911.75,208.3,29,207.8,31
08/02/2018 15:55:13,6312.98,912.73,209,29,207.3,31
08/02/2018 15:55:14,6313.98,913.73,206.1,28.9,207.4,30.8
08/02/2018 15:55:15,6314.97,914.72,206.3,28.9,207.9,30.8
08/02/2018 15:55:16,6315.97,915.72,208.9,28.9,206.6,30.4
08/02/2018 15:55:17,6316.97,916.72,208.8,29.1,207.2,30.1
08/02/2018 15:55:18,6317.97,917.72,207.6,29.1,209.2,30.1
08/02/2018 15:55:19,6318.97,918.72,206.7,28.9,209,29.9
08/02/2018 15:55:20,6319.95,919.7,207.5,28.9,208.5,29.9
08/02/2018 15:55:21,6320.95,920.7,207.7,28.9,207.7,29.3
08/02/2018 15:55:22,6321.94,921.69,208.8,28.7,207.9,29.1
08/02/2018 15:55:23,6322.92,922.67,207.8,28.7,207.8,29.1
08/02/2018 15:55:24,6323.92,923.67,205.8,28.3,207.5,29
08/02/2018 15:55:25,6324.91,924.66,207.4,28.3,207.6,29
08/02/2018 15:55:26,6325.91,925.66,208.7,28.2,207.1,28.4
08/02/2018 15:55:27,6326.92,926.67,209.5,28.2,208.5,28.3
08/02/2018 15:55:28,6327.91,927.66,207.1,28,209.2,28.3
08/02/2018 15:55:29,6328.91,928.66,207.9,28.2,208.4,28.4
08/02/2018 15:55:30,6329.91,929.66,206.5,28.2,207.8,28.4
08/02/2018 15:55:31,6330.89,930.64,208.8,28.2,207.8,28.3
08/02/2018 15:55:32,6331.89,931.64,209.2,28.2,207.2,28.2
08/02/2018 15:55:33,6332.89,932.64,208.1,28.1,208.4,28.2
08/02/2018 15:55:34,6333.89,933.64,209.8,28.3,208.7,28.1
08/02/2018 15:55:35,6334.89,934.64,207.8,28.3,207.8,28.1
08/02/2018 15:55:36,6335.88,935.63,206.9,28.9,207.7,27.9
08/02/2018 15:55:37,6336.88,936.63,207.4,28.9,208,28.2
08/02/2018 15:55:38,6337.88,937.63,207.5,28.9,208,28.2
08/02/2018 15:55:39,6338.86,938.61,207.5,28.9,208.2,28.2
08/02/2018 15:55:40,6339.86,939.61,208.3,29.1,207.7,28.2
08/02/2018 15:55:41,6340.86,940.61,207.7,29,208.3,28.2
08/02/2018 15:55:42,6341.86,941.61,207.6,29,208,28.2
08/02/2018 15:55:43,6342.86,942.61,207.9,29.1,207.4,28.2
08/02/2018 15:55:44,6343.86,943.61,207.5,29.1,207.9,28.2
08/02/2018 15:55:45,6344.84,944.59,208.1,29.3,208.3,28.2
08/02/2018 15:55:46,6345.84,945.59,208.6,29.3,208.5,28.2
08/02/2018 15:55:47,6346.84,946.59,209.3,29.3,206.8,28.2
08/02/2018 15:55:48,6347.83,947.58,206.5,29.4,206.8,28.2
08/02/2018 15:55:49,6348.83,948.58,207.1,29.4,207.3,28.2
08/02/2018 15:55:50,6349.83,949.58,208.9,29.3,207.9,28.2
08/02/2018 15:55:51,6350.81,950.56,209.5,29.3,206.5,28.4
08/02/2018 15:55:52,6351.81,951.56,208.9,29,208.5,28.3
08/02/2018 15:55:53,6352.8,952.55,207.1,28.3,208.1,28.3
08/02/2018 15:55:54,6353.78,953.53,207.5,28.3,208,28
08/02/2018 15:55:55,6354.78,954.53,208.4,28.1,207.9,28
08/02/2018 15:55:56,6355.78,955.53,208.5,28.1,207.8,27.7
08/02/2018 15:55:57,6356.78,956.53,208.1,27.9,207.9,27.4
08/02/2018 15:55:58,6357.78,957.53,207.8,28.1,207.5,27.4
08/02/2018 15:55:59,6358.78,958.53,205.6,28.1,207.7,27.3
08/02/2018 15:56:00,6359.78,959.53,207.9,28,207.1,27.3
08/02/2018 15:56:01,6360.78,960.53,208.2,28,207.2,27.1
08/02/2018 15:56:02,6361.78,961.53,208.8,27.8,209.7,26.9
08/02/2018 15:56:03,6362.88,962.63,209.1,27.6,207.8,26.9
08/02/2018 15:56:04,6363.77,963.52,209,27.6,208.1,26.7
08/02/2018 15:56:05,6364.75,964.5,205.6,27.5,208.2,26.7
08/02/2018 15:56:06,6365.75,965.5,207.1,27.5,207.8,26.6
08/02/2018 15:56:07,6366.73,966.48,208,27.4,208.4,26.2
08/02/2018 15:56:08,6367.73,967.48,208.1,27.4,207.5,26.2
08/02/2018 15:56:09,6368.73,968.48,208.5,27.3,207.3,26.1
08/02/2018 15:56:10,6369.73,969.48,207.4,27.5,208.9,26.1
08/02/2018 15:56:11,6370.73,970.48,205.7,27.5,208.9,26.1
08/02/2018 15:56:12,6371.73,971.48,206.3,27.4,207.6,26.1
08/02/2018 15:56:13,6372.72,972.47,207,27.4,207.5,26.1
08/02/2018 15:56:14,6373.72,973.47,207.8,27.7,207.6,26.1
08/02/2018 15:56:15,6374.72,974.47,209.6,27.8,208.1,26.1
08/02/2018 15:56:16,6375.72,975.47,207.7,27.8,209.5,26
08/02/2018 15:56:17,6376.72,976.47,207.8,27.5,208.7,26.1
08/02/2018 15:56:18,6377.7,977.45,206.3,27.5,207.6,26.1
08/02/2018 15:56:19,6378.7,978.45,207.1,27.5,207.8,26.1
08/02/2018 15:56:20,6379.7,979.45,208.8,27.5,208,26.1
08/02/2018 15:56:21,6380.69,980.44,208.3,27.4,207.5,26.3
08/02/2018 15:56:22,6381.69,981.44,206.8,27.4,207.9,26.3
08/02/2018 15:56:23,6382.69,982.44,209.2,27.4,207.9,26.3
08/02/2018 15:56:24,6383.67,983.42,207,27.3,207.7,26.5
08/02/2018 15:56:25,6384.67,984.42,207.5,27.3,207.4,26.5
08/02/2018 15:56:26,6385.67,985.42,209.8,27.3,207.4,26.5
08/02/2018 15:56:27,6386.67,986.42,209.7,27.1,207.9,26.4
08/02/2018 15:56:28,6387.67,987.42,208.9,27.1,208,26.4
08/02/2018 15:56:29,6388.67,988.42,207.5,27.3,207.3,26.2
08/02/2018 15:56:30,6389.67,989.42,207,27.3,208.1,26.2
08/02/2018 15:56:31,6390.66,990.41,206.6,27.1,209.1,26.1
08/02/2018 15:56:32,6391.64,991.39,209.4,27.1,207.6,26
08/02/2018 15:56:33,6392.64,992.39,209.2,27,208.7,26
08/02/2018 15:56:34,6393.63,993.38,207.7,27.4,207.7,25.7
08/02/2018 15:56:35,6394.63,994.38,208,27.4,207.3,25.7
08/02/2018 15:56:36,6395.63,995.38,208.6,27.5,208.2,25.3
08/02/2018 15:56:37,6396.63,996.38,207.9,27.5,208,25
08/02/2018 15:56:38,6397.63,997.38,207.9,27.3,207.4,25
08/02/2018 15:56:39,6398.61,998.36,207.3,27.4,207.9,24.8
08/02/2018 15:56:40,6399.61,999.36,206.3,27.4,207.7,24.8
08/02/2018 15:56:41,6400.59,1000.34,207.7,27.5,206.7,24.6
08/02/2018 15:56:42,6401.59,1001.34,209,27.5,207.4,24.5
08/02/2018 15:56:43,6402.59,1002.34,209.3,27.6,208.5,24.5
08/02/2018 15:56:44,6403.58,1003.33,208,27.6,207.7,24.6
08/02/2018 15:56:45,6404.56,1004.31,207.7,27.6,209.4,24.6
08/02/2018 15:56:46,6405.56,1005.31,208.1,27.6,208,24.6
08/02/2018 15:56:47,6406.56,1006.31,209.4,27.6,207.9,24.5
08/02/2018 15:56:48,6407.55,1007.3,206.9,27.3,208,24.5
08/02/2018 15:56:49,6408.55,1008.3,208.8,27.3,208,24.5
08/02/2018 15:56:50,6409.52,1009.27,208.3,27.1,207.6,24.5
08/02/2018 15:56:51,6410.52,1010.27,204.9,27,207.7,24.5
08/02/2018 15:56:52,6411.52,1011.27,203.4,27,207.7,24.6
08/02/2018 15:56:53,6412.52,1012.27,206.4,26.9,207.6,24.6
08/02/2018 15:56:54,6413.52,1013.27,207.4,26.9,207.4,24.8
08/02/2018 15:56:54,6414.5,1014.25,208.2,27.1,208.7,24.8
08/02/2018 15:56:55,6415.48,1015.23,207.7,27.1,207.5,25
08/02/2018 15:56:56,6416.48,1016.23,207.9,27.1,208.6,25
08/02/2018 15:56:57,6417.47,1017.22,208.6,27.3,207.3,25
08/02/2018 15:56:58,6418.47,1018.22,208.2,27.3,207.9,24.9
08/02/2018 15:56:59,6419.47,1019.22,208.2,27.2,208.7,24.9
08/02/2018 15:57:00,6420.47,1020.22,207.6,27.2,205.8,24.8
08/02/2018 15:57:01,6421.47,1021.22,205.8,27.3,206,24.7
08/02/2018 15:57:02,6422.47,1022.22,206.2,27.4,207.7,24.7
08/02/2018 15:57:03,6423.47,1023.22,208.1,27.4,207.6,24.5
08/02/2018 15:57:04,6424.47,1024.22,205.5,27.7,209,24.5
08/02/2018 15:57:05,6425.44,1025.19,208.2,27.7,207.9,24.6
08/02/2018 15:57:06,6426.44,1026.19,209.2,27.6,208.2,24.5
08/02/2018 15:57:07,6427.42,1027.17,207.4,27.6,208.2,24.5
08/02/2018 15:57:08,6428.42,1028.17,207.9,27.7,208.1,24.5
08/02/2018 15:57:09,6429.42,1029.17,208.9,27.8,205.4,24.5
08/02/2018 15:57:10,6430.42,1030.17,204.9,27.8,207.5,24.3
08/02/2018 15:57:11,6431.42,1031.17,206.6,27.6,208.5,24.1
08/02/2018 15:57:12,6432.42,1032.17,209,27.6,210.9,24.1
08/02/2018 15:57:13,6433.42,1033.17,209.3,27.7,207.6,24.4
08/02/2018 15:57:14,6434.42,1034.17,208.2,27.5,207.7,24.4
08/02/2018 15:57:15,6435.41,1035.16,206.8,27.5,208.2,24.8
08/02/2018 15:57:16,6436.39,1036.14,207.3,27.6,207,25.1
08/02/2018 15:57:17,6437.38,1037.13,208.3,27.6,208.1,25.1
08/02/2018 15:57:18,6438.38,1038.13,209.1,27.7,208.4,25.3
08/02/2018 15:57:19,6439.38,1039.13,208.3,27.7,207.6,25.3
08/02/2018 15:57:20,6440.36,1040.11,206.9,27.5,207.6,25.6
08/02/2018 15:57:21,6441.34,1041.09,207.1,27.5,207.4,25.7
08/02/2018 15:57:22,6442.34,1042.09,206.7,27.5,207.9,25.7
08/02/2018 15:57:23,6443.34,1043.09,206.8,27.6,208.9,25.8
08/02/2018 15:57:24,6444.34,1044.09,208.4,27.6,208.1,25.8
08/02/2018 15:57:25,6445.34,1045.09,208.3,27.4,207.6,25.9
08/02/2018 15:57:26,6446.34,1046.09,208,27.4,207.6,25.9
08/02/2018 15:57:27,6447.34,1047.09,207.5,27.4,207.8,25.9
08/02/2018 15:57:28,6448.34,1048.09,207.5,27.3,207.6,26
08/02/2018 15:57:29,6449.34,1049.09,207.8,27.3,208.1,26
08/02/2018 15:57:30,6450.34,1050.09,209.1,27.4,208.1,25.5
08/02/2018 15:57:31,6451.34,1051.09,208,27.5,208.2,25.1
08/02/2018 15:57:32,6452.34,1052.09,207.6,27.5,207.6,25.1
08/02/2018 15:57:33,6453.34,1053.09,207.9,27.4,207.5,24.8
08/02/2018 15:57:34,6454.34,1054.09,206.4,27.4,208,24.8
08/02/2018 15:57:35,6455.34,1055.09,207.1,27.4,207.6,24.6
08/02/2018 15:57:36,6456.33,1056.08,209.5,27.4,207.8,24.3
08/02/2018 15:57:37,6457.31,1057.06,208.1,27.4,206.8,24.3
08/02/2018 15:57:38,6458.31,1058.06,207.9,27.3,207.2,24.1
08/02/2018 15:57:39,6459.31,1059.06,205.7,27.3,208.7,24.1
08/02/2018 15:57:40,6460.31,1060.06,208.3,27.3,208.3,23.9
08/02/2018 15:57:41,6461.3,1061.05,206.9,27.3,207.5,23.7
08/02/2018 15:57:42,6462.28,1062.03,208.4,27.4,208.3,23.7
08/02/2018 15:57:43,6463.28,1063.03,208.9,27.4,207.9,23.6
08/02/2018 15:57:44,6464.28,1064.03,208.2,27.4,207.7,23.6
08/02/2018 15:57:45,6465.28,1065.03,205.5,27.5,208,23.4
08/02/2018 15:57:46,6466.28,1066.03,208.5,27.5,208.7,23.2
08/02/2018 15:57:47,6467.28,1067.03,205.2,27.2,207.8,23.2
08/02/2018 15:57:48,6468.28,1068.03,205.1,27.2,208.2,23.1
08/02/2018 15:57:49,6469.28,1069.03,205.5,27,207.9,23.1
08/02/2018 15:57:50,6470.27,1070.02,209.1,27.3,207,23
08/02/2018 15:57:51,6471.27,1071.02,209.4,27.3,207,22.8
08/02/2018 15:57:52,6472.27,1072.02,209.8,27.2,208,22.8
08/02/2018 15:57:53,6473.23,1072.98,208.4,27.2,208.6,22.6
08/02/2018 15:57:54,6474.23,1073.98,207.6,27.1,207.9,22.6
08/02/2018 15:57:55,6475.33,1075.08,208,27.3,207.2,22.6
08/02/2018 15:57:56,6476.2,1075.95,208.6,27.3,207.3,22.5
08/02/2018 15:57:57,6477.2,1076.95,207,27.3,207.7,22.5
08/02/2018 15:57:58,6478.2,1077.95,207.7,27.3,208.7,22.4
08/02/2018 15:57:59,6479.2,1078.95,207.4,27.4,207.5,22.4
08/02/2018 15:58:00,6480.2,1079.95,208.1,27.4,207.7,22.5
08/02/2018 15:58:01,6481.2,1080.95,209.2,27.4,208,22.5
08/02/2018 15:58:02,6482.2,1081.95,209.1,27.3,207.3,22.5
08/02/2018 15:58:03,6483.19,1082.94,208.3,27.3,207.9,22.5
08/02/2018 15:58:04,6484.19,1083.94,205.4,27.5,208.1,22.5
08/02/2018 15:58:05,6485.17,1084.92,207.1,27.5,207.8,22.7
08/02/2018 15:58:06,6486.17,1085.92,207,27.8,207.8,22.8
08/02/2018 15:58:07,6487.16,1086.91,208.4,27.5,208.3,22.8
08/02/2018 15:58:08,6488.16,1087.91,209,27.5,207.9,23
08/02/2018 15:58:09,6489.16,1088.91,206.1,27.7,207.3,23
08/02/2018 15:58:10,6490.16,1089.91,209.5,27.7,208,23.1
08/02/2018 15:58:11,6491.14,1090.89,209.4,27.7,207.2,23.1
08/02/2018 15:58:12,6492.16,1091.91,208.5,27.7,208.9,23.1
08/02/2018 15:58:13,6493.14,1092.89,205.5,27.6,208.3,23.5
08/02/2018 15:58:14,6494.14,1093.89,206.9,27.8,208.1,23.5
08/02/2018 15:58:15,6495.13,1094.88,210.3,27.8,208,23.5
08/02/2018 15:58:16,6496.13,1095.88,210,27.6,207.8,23.6
08/02/2018 15:58:17,6497.13,1096.88,207.1,27.6,207.7,23.6
08/02/2018 15:58:18,6498.11,1097.86,206.9,27.6,207.9,23.7
08/02/2018 15:58:19,6499.11,1098.86,206.6,27.7,207.6,23.7
08/02/2018 15:58:20,6500.13,1099.88,207.5,27.7,208,23.9
08/02/2018 15:58:21,6501.11,1100.86,203.4,27.7,207.5,23.9
08/02/2018 15:58:22,6502.11,1101.86,209.4,27.7,207.8,23.9
08/02/2018 15:58:23,6503.09,1102.84,209.6,27.4,207.9,23.9
08/02/2018 15:58:24,6504.19,1103.94,208.8,27.5,206.9,23.9
08/02/2018 15:58:25,6505.08,1104.83,207.6,27.5,209.3,23.9
08/02/2018 15:58:26,6506.08,1105.83,208.1,27.4,207.5,23.8
08/02/2018 15:58:27,6507.06,1106.81,206.7,27.4,209,23.8
08/02/2018 15:58:28,6508.06,1107.81,207.1,27.5,208.2,23.8
08/02/2018 15:58:29,6509.05,1108.8,207.4,27.5,207.9,23.8
08/02/2018 15:58:30,6510.05,1109.8,204.5,27.6,207.4,23.5
08/02/2018 15:58:31,6511.03,1110.78,210.1,27.5,207,23.5
08/02/2018 15:58:32,6512.03,1111.78,210.7,27.5,207.4,23.5
08/02/2018 15:58:33,6513.02,1112.77,206.9,27.6,208.6,23.2
08/02/2018 15:58:34,6514,1113.75,206.8,27.6,209.1,23.2
08/02/2018 15:58:35,6515,1114.75,204.5,27.8,208.5,23
08/02/2018 15:58:36,6516,1115.75,209.3,27.9,208,22.8
08/02/2018 15:58:37,6517,1116.75,205.9,27.9,207.7,22.8
08/02/2018 15:58:38,6518,1117.75,210,27.9,207.7,22.6
08/02/2018 15:58:39,6519,1118.75,211,27.9,207.9,22.6
08/02/2018 15:58:40,6519.98,1119.73,207.9,28,208.4,22.4
08/02/2018 15:58:41,6520.98,1120.73,206.6,28,208.2,22.3
08/02/2018 15:58:42,6521.97,1121.72,208.9,28.1,208.1,22.3
08/02/2018 15:58:43,6522.97,1122.72,210.4,28.6,208.1,22.5
08/02/2018 15:58:44,6523.97,1123.72,207.9,28.6,207.3,22.5
08/02/2018 15:58:45,6524.95,1124.7,207.1,28.7,208.1,22.9
08/02/2018 15:58:46,6525.95,1125.7,206.8,28.7,207.7,23.3
08/02/2018 15:58:47,6526.94,1126.69,207.7,28.5,207.2,23.3
08/02/2018 15:58:48,6527.94,1127.69,209.5,28.6,207.8,23.5
08/02/2018 15:58:49,6528.92,1128.67,207.8,28.6,208,23.5
08/02/2018 15:58:50,6529.92,1129.67,208.9,28.5,208.2,23.9
08/02/2018 15:58:51,6530.91,1130.66,207.5,28.5,207.8,24.4
08/02/2018 15:58:52,6531.91,1131.66,207.8,28.4,207.6,24.4
08/02/2018 15:58:53,6532.91,1132.66,208.6,28.4,207.8,24.8
08/02/2018 15:58:54,6533.91,1133.66,208.4,28.3,208.2,24.8
08/02/2018 15:58:55,6534.91,1134.66,207.4,28.5,207.7,25
08/02/2018 15:58:56,6535.91,1135.66,207.3,28.5,207.3,25.4
08/02/2018 15:58:57,6536.91,1136.66,207.8,28.5,207.7,25.4
08/02/2018 15:58:58,6537.89,1137.64,207.6,28.5,207.3,25.8
08/02/2018 15:58:59,6538.89,1138.64,205.5,28.3,208.1,25.8
08/02/2018 15:59:00,6539.89,1139.64,208.8,27.6,208.8,25.8
08/02/2018 15:59:01,6540.89,1140.64,208,27.6,207.4,25.6
08/02/2018 15:59:02,6541.89,1141.64,208.8,27.5,208.8,25.6
08/02/2018 15:59:03,6542.89,1142.64,208.1,27.5,207.7,25.4
08/02/2018 15:59:04,6543.88,1143.63,207.7,27.5,207.6,25.4
08/02/2018 15:59:05,6544.88,1144.63,207.6,27.5,206.8,25.4
08/02/2018 15:59:06,6545.88,1145.63,207.4,27.6,208.3,25.1
08/02/2018 15:59:07,6546.88,1146.63,207.9,27.4,208.3,25.1
08/02/2018 15:59:08,6547.88,1147.63,207.9,27.4,208,24.8
08/02/2018 15:59:09,6548.88,1148.63,207.3,27.6,209.3,24.8
08/02/2018 15:59:10,6549.88,1149.63,207,27.6,207.8,24.6
08/02/2018 15:59:11,6550.88,1150.63,207.1,27.8,207.6,24.7
08/02/2018 15:59:12,6551.88,1151.63,208.6,27.6,207.3,24.7
08/02/2018 15:59:13,6552.88,1152.63,206.1,27.6,206.9,24.7
08/02/2018 15:59:14,6553.88,1153.63,209.2,27.5,208.5,24.7
08/02/2018 15:59:15,6554.88,1154.63,208.6,27.5,208.9,24.6
08/02/2018 15:59:16,6555.88,1155.63,206.3,27.4,207.8,24.4
08/02/2018 15:59:17,6556.88,1156.63,209.3,27.4,207.8,24.4
08/02/2018 15:59:18,6557.86,1157.61,209.1,27.4,207.3,24.2
08/02/2018 15:59:19,6558.86,1158.61,208.4,27.5,207.1,24.2
08/02/2018 15:59:20,6559.86,1159.61,207.7,27.5,206.8,24.2
08/02/2018 15:59:21,6560.86,1160.61,208.4,27.7,207.9,24.1
08/02/2018 15:59:22,6561.86,1161.61,208.2,27.7,208.1,24.1
08/02/2018 15:59:23,6562.86,1162.61,208.1,27.5,208.6,24.3
08/02/2018 15:59:24,6563.86,1163.61,207.6,27.8,208.5,24.3
08/02/2018 15:59:25,6564.86,1164.61,206.3,27.8,207.1,24.6
08/02/2018 15:59:26,6565.86,1165.61,206,27.9,207.9,25.2
08/02/2018 15:59:27,6566.86,1166.61,206.4,27.9,210.7,25.2
08/02/2018 15:59:28,6567.86,1167.61,207.3,27.7,209.7,25.8
08/02/2018 15:59:29,6568.86,1168.61,205.3,27.7,207.1,25.8
08/02/2018 15:59:30,6569.84,1169.59,203.7,27.7,207.4,26.5
08/02/2018 15:59:31,6570.84,1170.59,208.7,27.9,207.9,27.5
08/02/2018 15:59:32,6571.84,1171.59,210,27.9,207.5,27.5
08/02/2018 15:59:33,6572.84,1172.59,207.8,28.2,207.8,28.6
08/02/2018 15:59:34,6573.84,1173.59,207.8,28.2,207.7,28.6
08/02/2018 15:59:35,6574.83,1174.58,207.7,28.6,207.7,29.7
08/02/2018 15:59:36,6575.81,1175.56,209.9,28.6,206.9,30.7
08/02/2018 15:59:37,6576.81,1176.56,208.9,28.6,207.9,30.7
08/02/2018 15:59:38,6577.81,1177.56,208,28.5,211.9,31.7
08/02/2018 15:59:39,6578.81,1178.56,210.1,28.5,211.8,31.7
08/02/2018 15:59:40,6579.81,1179.56,210,28.5,207.9,32.3
08/02/2018 15:59:41,6580.8,1180.55,206.7,28.6,207.4,32.3
08/02/2018 15:59:42,6581.8,1181.55,208.3,28.6,207.9,32.8
08/02/2018 15:59:43,6582.8,1182.55,208.5,28.7,206.5,32.8
08/02/2018 15:59:44,6583.78,1183.53,207.5,28.7,208,32.8
08/02/2018 15:59:45,6584.78,1184.53,207.9,29.1,208.9,32.7
08/02/2018 15:59:46,6585.77,1185.52,208.5,29.1,207.6,32.7
08/02/2018 15:59:47,6586.75,1186.5,208.1,29.3,208.5,32.5
08/02/2018 15:59:48,6587.75,1187.5,209,29.1,207.7,31.9
08/02/2018 15:59:49,6588.75,1188.5,206.9,29.1,207.9,31.9
08/02/2018 15:59:50,6589.75,1189.5,206.6,28.8,207.8,31.4
08/02/2018 15:59:51,6590.75,1190.5,206.8,28.8,207.6,31.4
08/02/2018 15:59:52,6591.75,1191.5,207.8,28.7,207.7,31
08/02/2018 15:59:53,6592.75,1192.5,206.8,28.6,207.2,30.5
08/02/2018 15:59:54,6593.75,1193.5,208.1,28.6,208.1,30.5
08/02/2018 15:59:55,6594.73,1194.48,208.4,28.8,208.1,29.9
08/02/2018 15:59:56,6595.73,1195.48,207.7,28.8,207.6,29.9
08/02/2018 15:59:57,6596.72,1196.47,209.4,28.7,207.3,29.6
08/02/2018 15:59:58,6597.72,1197.47,205.4,28.7,206.8,29.1
08/02/2018 15:59:59,6598.7,1198.45,206.1,28.5,208.3,29.1
08/02/2018 16:00:00,6600.03,0.88,211.2,28.3,209.9,28.7
08/02/2018 16:00:01,6601.03,1.88,221.6,28.3,224.3,28.3
08/02/2018 16:00:02,6602.03,2.88,239.6,28.2,242.4,28.3
08/02/2018 16:00:03,6603.03,3.88,258,28,262.1,28
08/02/2018 16:00:04,6604.03,4.88,271.7,28,274.3,28
08/02/2018 16:00:05,6605.03,5.88,274.1,28,275.4,27.7
08/02/2018 16:00:06,6606.03,6.88,275.7,28,274.6,27.3
08/02/2018 16:00:07,6607.03,7.88,275,28,274.1,27.3
08/02/2018 16:00:08,6608.03,8.88,274.2,27.8,271.6,26.8
08/02/2018 16:00:09,6609.03,9.88,273.8,27.8,273.7,26.8
08/02/2018 16:00:10,6610.03,10.88,273.2,27.7,273.6,26.6
08/02/2018 16:00:11,6611.02,11.86,273.1,27.7,272.5,26.3
08/02/2018 16:00:12,6612.02,12.86,272.3,27.9,272.6,26.3
08/02/2018 16:00:13,6613,13.84,272.4,27.9,272.3,26
08/02/2018 16:00:14,6614,14.84,271.5,27.8,271.7,26
08/02/2018 16:00:15,6614.98,15.83,270.5,27.9,271.2,26
08/02/2018 16:00:16,6616,16.84,271.2,27.9,271,26.5
08/02/2018 16:00:17,6616.98,17.83,271.9,27.8,271,26.5
08/02/2018 16:00:18,6617.97,18.81,271.1,27.8,271.6,26.7
08/02/2018 16:00:19,6618.95,19.8,271.7,27.9,271.1,26.7
08/02/2018 16:00:20,6620.06,20.91,270.9,28.4,272,27.3
08/02/2018 16:00:21,6620.94,21.78,270.4,28.4,271.3,28.4
08/02/2018 16:00:22,6621.92,22.77,271.5,28.9,271.1,28.4
08/02/2018 16:00:23,6622.92,23.77,272.3,28.9,271.3,29.7
08/02/2018 16:00:24,6623.92,24.77,270.4,29.7,272.1,29.7
08/02/2018 16:00:25,6624.92,25.77,272.9,29.7,270.8,31.6
08/02/2018 16:00:26,6625.92,26.77,271.3,30.9,270.8,31.6
08/02/2018 16:00:27,6626.91,27.75,270.4,32.3,269,33.6
08/02/2018 16:00:28,6627.91,28.75,269.9,32.3,271.4,36
08/02/2018 16:00:29,6628.91,29.75,270.7,33.5,271.3,36
08/02/2018 16:00:30,6629.91,30.75,272.2,33.5,271.8,38.8
08/02/2018 16:00:31,6630.89,31.73,269.4,35.9,270.4,38.8
08/02/2018 16:00:32,6632,32.84,271.1,38.6,271.9,42.6
08/02/2018 16:00:33,6632.98,33.83,271.3,38.6,271.3,46.5
08/02/2018 16:00:34,6633.88,34.72,271.2,40.9,270.3,46.5
08/02/2018 16:00:35,6634.88,35.72,271,40.9,269.5,50.5
08/02/2018 16:00:36,6635.88,36.72,271.5,43.1,269.5,50.5
08/02/2018 16:00:37,6636.88,37.72,272.2,43.1,270.3,54.3
08/02/2018 16:00:38,6637.89,38.73,272.4,45.9,272.2,54.3
08/02/2018 16:00:39,6638.97,39.81,271.1,48.9,271.6,58.3
08/02/2018 16:00:40,6639.95,40.8,270.1,48.9,270.4,62.3
08/02/2018 16:00:41,6640.84,41.69,271.4,52,270.9,62.3
08/02/2018 16:00:42,6641.84,42.69,272.4,52,271.8,66.7
08/02/2018 16:00:43,6642.84,43.69,271.1,54.6,271.3,66.7
08/02/2018 16:00:44,6643.83,44.67,272.2,54.6,271,71
08/02/2018 16:00:45,6644.83,45.67,271.4,57.5,270.8,71
08/02/2018 16:00:46,6645.92,46.77,270.1,60,271.8,77.1
08/02/2018 16:00:47,6646.81,47.66,268,60,271.9,77.1
08/02/2018 16:00:48,6647.81,48.66,270.9,62,270.9,86.4
08/02/2018 16:00:49,6648.91,49.75,271.8,62,269.6,97.8
08/02/2018 16:00:50,6649.8,50.64,272,63.6,271.1,97.8
08/02/2018 16:00:51,6650.8,51.64,271,63.6,271.2,109
08/02/2018 16:00:52,6651.8,52.64,271,65.5,271.3,109
08/02/2018 16:00:53,6652.78,53.63,272.1,65.5,270.5,122
08/02/2018 16:00:54,6653.77,54.61,268.8,67.9,270.8,122
08/02/2018 16:00:55,6654.77,55.61,268.2,69.2,271.7,134
08/02/2018 16:00:56,6655.75,56.59,269,69.2,271.2,134
08/02/2018 16:00:57,6656.75,57.59,270.4,70.3,271.1,147
08/02/2018 16:00:58,6657.75,58.59,268.4,70.3,270.8,99
08/02/2018 16:00:59,6658.75,59.59,271.2,71,271.4,99
08/02/2018 16:01:00,6659.75,60.59,271.8,71,271.7,99
08/02/2018 16:01:01,6660.75,61.59,271.5,71.8,271.7,208
08/02/2018 16:01:02,6661.86,62.7,271.1,72.3,270.2,209
08/02/2018 16:01:03,6662.73,63.58,269.3,72.3,271.4,209
08/02/2018 16:01:04,6663.73,64.58,270.2,73.3,271.6,208
08/02/2018 16:01:05,6664.73,65.58,272.7,73.3,271.8,208
08/02/2018 16:01:06,6665.73,66.58,269.6,74,271.7,204
08/02/2018 16:01:07,6666.73,67.58,270.9,74,271.9,200
08/02/2018 16:01:08,6667.73,68.58,273,74.8,270.4,200
08/02/2018 16:01:09,6668.73,69.58,273.7,74.8,271.1,199
08/02/2018 16:01:10,6669.73,70.58,272,75.8,271.1,199
08/02/2018 16:01:11,6670.72,71.56,272.2,76.1,269.9,196
08/02/2018 16:01:12,6671.72,72.56,270.1,76.1,271.4,194
08/02/2018 16:01:13,6672.7,73.55,269.4,76.7,271.3,194
08/02/2018 16:01:14,6673.7,74.55,271.2,76.7,271.7,192
08/02/2018 16:01:15,6674.7,75.55,272.9,77.1,272.1,192
08/02/2018 16:01:16,6675.69,76.53,270.2,77.1,270.5,190
08/02/2018 16:01:17,6676.69,77.53,270.1,77.6,271.7,186
08/02/2018 16:01:18,6677.69,78.53,272.4,77.6,271.4,186
08/02/2018 16:01:19,6678.69,79.53,272.2,77.9,270.3,182
08/02/2018 16:01:20,6679.69,80.53,271.9,78.2,270.9,182
08/02/2018 16:01:21,6680.67,81.52,271.9,78.2,271.5,178
08/02/2018 16:01:22,6681.67,82.52,270.4,78,271.4,176
08/02/2018 16:01:23,6682.67,83.52,269.1,78,270.6,176
08/02/2018 16:01:24,6683.67,84.52,269.5,78,271.4,175
08/02/2018 16:01:25,6684.67,85.52,271.2,78,271.4,175
08/02/2018 16:01:26,6685.67,86.52,269.4,78.2,270.1,174
08/02/2018 16:01:27,6686.77,87.61,272.2,77.9,271,174
08/02/2018 16:01:28,6687.67,88.52,272.2,77.9,271.5,174
08/02/2018 16:01:29,6688.66,89.5,272.7,77.8,270.3,174
08/02/2018 16:01:30,6689.66,90.5,271.3,77.8,270.3,174
08/02/2018 16:01:31,6690.66,91.5,269.4,77.9,271.1,173
08/02/2018 16:01:32,6691.66,92.5,270.5,77.9,270.5,173
08/02/2018 16:01:33,6692.66,93.5,272,77.7,271.1,173
08/02/2018 16:01:34,6693.64,94.48,271,77.7,271.2,172
08/02/2018 16:01:35,6694.64,95.48,272,77.8,271,172
08/02/2018 16:01:36,6695.64,96.48,272.2,77.6,271.1,171
08/02/2018 16:01:37,6696.64,97.48,271.9,77.6,272,169
08/02/2018 16:01:38,6697.63,98.47,268.1,77.6,271.2,169
08/02/2018 16:01:39,6698.63,99.47,270.6,77.6,271.5,167
08/02/2018 16:01:40,6699.63,100.47,275.2,77.8,271.4,167
08/02/2018 16:01:41,6700.63,101.47,272.2,77.8,271.4,165
08/02/2018 16:01:42,6701.63,102.47,272.1,77.8,270.7,161
08/02/2018 16:01:43,6702.73,103.58,269.6,77.7,270.8,161
08/02/2018 16:01:44,6703.61,104.45,270.7,77.7,271.4,159
08/02/2018 16:01:45,6704.59,105.44,271.6,77.5,270,159
08/02/2018 16:01:46,6705.59,106.44,272.6,77.5,270.8,156
08/02/2018 16:01:47,6706.59,107.44,270.7,77.3,271,154
08/02/2018 16:01:48,6707.59,108.44,270.2,77.3,270.9,154
08/02/2018 16:01:49,6708.59,109.44,270.7,77.2,271.6,152
08/02/2018 16:01:50,6709.58,110.42,268.9,77.2,271.2,152
08/02/2018 16:01:51,6710.56,111.41,272.8,77.5,270.9,150
08/02/2018 16:01:52,6711.56,112.41,267,77.4,271.5,149
08/02/2018 16:01:53,6712.56,113.41,272.3,77.4,271.9,149
08/02/2018 16:01:54,6713.56,114.41,273.4,77.8,270.7,148
08/02/2018 16:01:55,6714.56,115.41,272.9,77.8,271.6,148
08/02/2018 16:01:56,6715.56,116.41,273.2,78,271.6,148
08/02/2018 16:01:57,6716.56,117.41,270.8,78,270,147
08/02/2018 16:01:58,6717.56,118.41,268.8,78,270.1,147
08/02/2018 16:01:59,6718.67,119.52,269.5,78.3,271.5,147
08/02/2018 16:02:00,6719.66,120.5,267.7,78.3,271.1,146
08/02/2018 16:02:01,6720.55,121.39,268.8,78.3,271.6,146
08/02/2018 16:02:02,6721.55,122.39,271.5,78.3,271.4,145
08/02/2018 16:02:03,6722.53,123.38,271,79,270.6,145
08/02/2018 16:02:04,6723.52,124.36,270.4,79,271.6,144
08/02/2018 16:02:05,6724.61,125.45,272.4,79.6,271.3,143
08/02/2018 16:02:05,6725.5,126.34,268.3,79.6,271.6,143
08/02/2018 16:02:06,6726.5,127.34,270.1,79.6,270.7,143
08/02/2018 16:02:07,6727.5,128.34,271.6,80.1,270.2,143
08/02/2018 16:02:08,6728.48,129.33,272.5,80.1,271.6,143
08/02/2018 16:02:09,6729.48,130.33,272,80.3,271.2,143
08/02/2018 16:02:10,6730.48,131.33,272.3,80.3,270.5,143
08/02/2018 16:02:11,6731.48,132.33,270.8,80.8,270.7,142
08/02/2018 16:02:12,6732.47,133.31,270.5,80.8,271.6,142
08/02/2018 16:02:13,6733.47,134.31,273.8,81.4,271.3,142
08/02/2018 16:02:14,6734.47,135.31,272.7,81.4,271.3,143
08/02/2018 16:02:15,6735.47,136.31,268,81.6,271,143
08/02/2018 16:02:16,6736.47,137.31,269.7,82.4,271.8,144
08/02/2018 16:02:17,6737.47,138.31,271.9,82.4,271.8,144
08/02/2018 16:02:18,6738.47,139.31,269.9,82.5,270.4,145
08/02/2018 16:02:19,6739.47,140.31,272.9,82.5,269.2,146
08/02/2018 16:02:20,6740.45,141.3,273.7,82.4,271.2,146
08/02/2018 16:02:21,6741.45,142.3,270.4,82.4,271.3,147
08/02/2018 16:02:22,6742.45,143.3,271.5,82.7,270.4,147
08/02/2018 16:02:23,6743.44,144.28,272.6,82.7,269.8,148
08/02/2018 16:02:24,6744.44,145.28,272.1,83.4,270.5,148
08/02/2018 16:02:25,6745.44,146.28,273.3,83.3,271.1,148
08/02/2018 16:02:26,6746.45,147.3,271.6,83.3,271.5,147
08/02/2018 16:02:27,6747.44,148.28,271.5,83.7,271.1,147
08/02/2018 16:02:28,6748.44,149.28,270.7,83.7,271.4,146
08/02/2018 16:02:29,6749.42,150.27,270.1,83.3,270.2,145
08/02/2018 16:02:30,6750.42,151.27,271.9,83.3,271.6,145
08/02/2018 16:02:31,6751.42,152.27,270.8,83.3,271.2,143
08/02/2018 16:02:32,6752.42,153.27,269.9,83.3,270.7,143
08/02/2018 16:02:33,6753.41,154.25,268.8,83.5,271.9,141
08/02/2018 16:02:34,6754.39,155.23,270,83,272,138
08/02/2018 16:02:35,6755.39,156.23,272.3,83,271,138
08/02/2018 16:02:36,6756.38,157.22,270.3,83.5,271.8,135
08/02/2018 16:02:37,6757.36,158.2,272.1,83.5,271.6,135
08/02/2018 16:02:38,6758.36,159.2,272.2,83.4,270.5,133
08/02/2018 16:02:39,6759.36,160.2,271.9,83.4,271,130
08/02/2018 16:02:40,6760.34,161.19,271.2,82.9,271.6,130
08/02/2018 16:02:41,6761.34,162.19,271.3,82.9,271.3,128
08/02/2018 16:02:42,6762.34,163.19,270.2,82.4,271.8,128
08/02/2018 16:02:43,6763.34,164.19,271.8,81.9,270.6,127
08/02/2018 16:02:44,6764.34,165.19,270.6,81.9,270.9,126
08/02/2018 16:02:45,6765.34,166.19,270,81.5,270.5,126
08/02/2018 16:02:46,6766.34,167.19,273.3,81.5,270.4,125
08/02/2018 16:02:47,6767.34,168.19,271.2,81.6,271.5,125
08/02/2018 16:02:48,6768.34,169.19,271.3,81.6,271,125
08/02/2018 16:02:49,6769.34,170.19,269,81.3,271.2,123
08/02/2018 16:02:50,6770.34,171.19,270.5,81.3,271.2,123
08/02/2018 16:02:51,6771.34,172.19,271.5,81.3,271.2,122
08/02/2018 16:02:52,6772.36,173.2,272.6,80.3,271,122
08/02/2018 16:02:53,6773.36,174.2,271.9,80.3,271.1,122
08/02/2018 16:02:54,6774.36,175.2,271.2,79.5,271.2,121
08/02/2018 16:02:55,6775.34,176.19,271.7,79.5,270.6,121
08/02/2018 16:02:56,6776.34,177.19,270,79.7,271.3,120
08/02/2018 16:02:57,6777.33,178.17,271.6,79.7,271.6,120
08/02/2018 16:02:58,6778.33,179.17,270.5,79.6,270.5,118
08/02/2018 16:02:59,6779.44,180.28,268.7,79.3,270.4,118
08/02/2018 16:03:00,6780.36,181.2,271,79.3,271.6,118
08/02/2018 16:03:01,6781.36,182.2,268.5,79.1,271.6,118
08/02/2018 16:03:02,6782.44,183.28,271.7,79.1,270.6,118
08/02/2018 16:03:03,6783.33,184.17,273.3,78.8,271,118
08/02/2018 16:03:04,6784.34,185.19,273.5,78.8,270.6,118
08/02/2018 16:03:05,6785.33,186.17,270.2,78.2,270.3,118
08/02/2018 16:03:06,6786.33,187.17,271.5,78.2,271.6,118
08/02/2018 16:03:07,6787.33,188.17,271,77.6,271.7,119
08/02/2018 16:03:08,6788.33,189.17,270.6,76.8,272,119
08/02/2018 16:03:09,6789.33,190.17,270.2,76.8,270.8,118
08/02/2018 16:03:10,6790.31,191.16,268.7,76.8,270.5,118
08/02/2018 16:03:11,6791.31,192.16,271.5,76.8,271,119
08/02/2018 16:03:12,6792.31,193.16,270.7,76.6,272.1,119
08/02/2018 16:03:13,6793.3,194.14,266.9,76.6,271.9,119
08/02/2018 16:03:14,6794.3,195.14,267.5,76,269.7,118
08/02/2018 16:03:15,6795.3,196.14,270.7,76,270.9,118
08/02/2018 16:03:16,6796.3,197.14,271.5,75.6,270.4,118
08/02/2018 16:03:17,6797.3,198.14,271.5,75.3,271.2,118
08/02/2018 16:03:18,6798.3,199.14,270.9,75.3,271.9,118
08/02/2018 16:03:19,6799.3,200.14,273.5,75.1,270.7,116
08/02/2018 16:03:20,6800.3,201.14,271.7,75.1,271.3,116
08/02/2018 16:03:21,6801.28,202.13,271.6,75,271.1,115
08/02/2018 16:03:22,6802.27,203.11,271.2,75,270.6,114
08/02/2018 16:03:23,6803.27,204.11,269.2,75.1,271.2,114
08/02/2018 16:03:24,6804.27,205.11,270.4,75.1,271,113
08/02/2018 16:03:25,6805.27,206.11,267.4,74.8,269.9,113
08/02/2018 16:03:26,6806.27,207.11,271.5,74.9,271.2,112
08/02/2018 16:03:27,6807.27,208.11,271.3,74.9,272,111
08/02/2018 16:03:28,6808.27,209.11,272.9,75.3,271.8,111
08/02/2018 16:03:29,6809.27,210.11,272.6,75.3,271.9,111
08/02/2018 16:03:30,6810.36,211.2,273,75.2,271.5,111
08/02/2018 16:03:31,6811.25,212.09,273,75.2,271.4,111
08/02/2018 16:03:32,6812.25,213.09,272.2,75,271.8,110
08/02/2018 16:03:33,6813.34,214.19,270.2,75,269.5,110
08/02/2018 16:03:34,6814.23,215.08,270.5,75,270.6,110
08/02/2018 16:03:35,6815.23,216.08,270.3,75.2,270.7,111
08/02/2018 16:03:36,6816.22,217.06,270.5,75.2,270.8,111
08/02/2018 16:03:37,6817.22,218.06,270,75.1,271.5,111
08/02/2018 16:03:38,6818.2,219.05,272.1,75.1,271.5,111
08/02/2018 16:03:39,6819.22,220.06,269.8,75.5,271.7,111
08/02/2018 16:03:40,6820.2,221.05,271.1,75.5,270.7,111
08/02/2018 16:03:41,6821.2,222.05,271.7,75.6,270.6,111
08/02/2018 16:03:42,6822.2,223.05,272.5,75.7,271.1,111
08/02/2018 16:03:43,6823.2,224.05,268.7,75.7,271.2,111
08/02/2018 16:03:44,6824.2,225.05,269.6,75.7,271.5,110
08/02/2018 16:03:45,6825.19,226.03,271.3,75.7,271.4,110
08/02/2018 16:03:46,6826.19,227.03,273.5,75.4,271.5,110
08/02/2018 16:03:47,6827.17,228.02,271.7,75.4,270.1,110
08/02/2018 16:03:48,6828.17,229.02,269.8,75.7,271.2,110
08/02/2018 16:03:49,6829.27,230.11,271.3,76,270.7,110
08/02/2018 16:03:50,6830.16,231,272.5,76,271,109
08/02/2018 16:03:51,6831.16,232,269.9,76.1,271.1,109
08/02/2018 16:03:52,6832.16,233,272.7,76.1,270.9,109
08/02/2018 16:03:53,6833.16,234,272.2,76.1,271.6,109
08/02/2018 16:03:54,6834.14,234.98,271.3,76.1,271.1,108
08/02/2018 16:03:55,6835.14,235.98,270.3,76.6,270.8,108
08/02/2018 16:03:56,6836.14,236.98,270.7,76.6,270.5,108
08/02/2018 16:03:57,6837.14,237.98,271.4,75.6,271.5,108
08/02/2018 16:03:58,6838.23,239.08,271.8,75.2,271.8,107
08/02/2018 16:03:59,6839.13,239.97,271.3,75.2,271.6,107
08/02/2018 16:04:00,6840.13,240.97,269.7,75.1,270.3,107
08/02/2018 16:04:01,6841.13,241.97,268.7,75.1,270.3,107
08/02/2018 16:04:02,6842.11,242.95,269.7,74.6,271.4,107
08/02/2018 16:04:03,6843.11,243.95,271.9,74.6,271.8,107
08/02/2018 16:04:04,6844.11,244.95,271.1,74.5,271.1,107
08/02/2018 16:04:05,6845.09,245.94,271.7,74.5,271.5,107
08/02/2018 16:04:06,6846.09,246.94,271.7,73.7,271.7,107
08/02/2018 16:04:07,6847.09,247.94,273,73.4,271.7,107
08/02/2018 16:04:08,6848.09,248.94,271.3,73.4,271.7,106
08/02/2018 16:04:09,6849.08,249.92,271,72.7,270.7,106
08/02/2018 16:04:10,6850.06,250.91,271.3,72.7,269.6,106
08/02/2018 16:04:11,6851.06,251.91,268.8,72.5,271.1,106
08/02/2018 16:04:12,6852.06,252.91,267,72.5,271.1,106
08/02/2018 16:04:13,6853.06,253.91,270.4,71.7,270.6,105
08/02/2018 16:04:14,6854.16,255,272.8,71.9,270.7,105
08/02/2018 16:04:15,6855.05,255.89,272.3,71.9,270.3,105
08/02/2018 16:04:16,6856.05,256.89,271.6,71.7,272.4,105
08/02/2018 16:04:17,6857.05,257.89,271.9,71.7,269.7,105
08/02/2018 16:04:18,6858.05,258.89,270.5,71.5,271.1,104
08/02/2018 16:04:19,6859.05,259.89,271.8,71.5,271.4,104
08/02/2018 16:04:20,6860.05,260.89,271,71.6,270.8,104
08/02/2018 16:04:21,6861.14,261.98,271.7,71.2,270.3,104
08/02/2018 16:04:22,6862.03,262.88,271.5,71.2,271.5,104
08/02/2018 16:04:23,6863.03,263.88,270,71,271.9,103
08/02/2018 16:04:24,6864.02,264.86,271.1,71,271.6,103
08/02/2018 16:04:25,6865.02,265.86,270.8,70.3,270.7,102
08/02/2018 16:04:26,6866,266.84,270.2,70.3,270.7,102
08/02/2018 16:04:27,6866.98,267.83,270.4,70.1,271.4,102
08/02/2018 16:04:28,6867.97,268.81,272.5,70.1,271.4,101
08/02/2018 16:04:29,6868.97,269.81,269,69.9,271.7,101
08/02/2018 16:04:30,6869.95,270.8,266.7,69.6,270.2,100
08/02/2018 16:04:31,6870.95,271.8,265.6,69.6,270.3,100
08/02/2018 16:04:32,6871.95,272.8,271.3,69,269.5,100
08/02/2018 16:04:33,6872.94,273.78,273.3,69,270.8,99.2
08/02/2018 16:04:34,6873.94,274.78,270.9,68.7,272,99.2
08/02/2018 16:04:35,6874.92,275.77,269.4,68.7,271,99.3
08/02/2018 16:04:36,6875.92,276.77,270,68.1,270.9,98.8
08/02/2018 16:04:37,6877.02,277.86,271.9,67.6,272.4,98.8
08/02/2018 16:04:38,6877.91,278.75,269.4,67.6,271.5,98
08/02/2018 16:04:39,6878.89,279.73,269.9,67.6,270.6,98
08/02/2018 16:04:40,6879.89,280.73,269,67.6,271.4,97.7
08/02/2018 16:04:41,6880.88,281.72,267.1,67.1,270.9,97.4
08/02/2018 16:04:42,6881.88,282.72,270,67.1,270.6,97.4
08/02/2018 16:04:43,6882.88,283.72,267.7,67.3,270.7,97.3
08/02/2018 16:04:44,6884.08,284.92,270.8,66.7,271.7,97.4
08/02/2018 16:04:45,6884.97,285.81,274.4,66.7,271.2,97.4
08/02/2018 16:04:46,6885.97,286.81,271.6,66.2,270.7,97.4
08/02/2018 16:04:47,6886.97,287.81,269.2,66.2,271.2,97.4
08/02/2018 16:04:48,6887.95,288.8,269.6,65.4,271.4,97.5
08/02/2018 16:04:49,6888.95,289.8,273.4,65.4,270.5,97.7
08/02/2018 16:04:50,6889.95,290.8,272.1,65.2,271,97.7
08/02/2018 16:04:51,6891.06,291.91,272.8,64.3,271.6,97.4
08/02/2018 16:04:52,6891.94,292.78,271.3,64.3,270.9,97.4
08/02/2018 16:04:53,6892.94,293.78,270.1,63.9,271.6,97.3
08/02/2018 16:04:54,6893.94,294.78,271.1,63.9,271.4,97.9
08/02/2018 16:04:55,6894.94,295.78,272.1,63.4,270.7,97.9
08/02/2018 16:04:56,6895.92,296.77,269.6,63.4,270.6,97.8
08/02/2018 16:04:57,6896.92,297.77,270.1,62.5,270.8,97.8
08/02/2018 16:04:58,6898.03,298.88,270.9,62.4,271.2,98.4
08/02/2018 16:04:59,6898.91,299.75,272.6,62.4,271.2,98.8
08/02/2018 16:05:00,6899.91,300.75,270.8,61.5,270.7,98.8
08/02/2018 16:05:01,6900.91,301.75,273.1,61.5,271.3,99.1
08/02/2018 16:05:02,6901.91,302.75,273.6,61.1,271.5,99.1
08/02/2018 16:05:03,6902.89,303.73,272.3,61.1,271.6,99.2
08/02/2018 16:05:04,6903.89,304.73,271.2,60.7,271.2,99.1
08/02/2018 16:05:05,6904.98,305.83,271.6,60.7,270.7,99.1
08/02/2018 16:05:06,6905.88,306.72,271.4,60.7,271.2,99.4
08/02/2018 16:05:07,6906.97,307.81,270.6,60.3,271.2,100
08/02/2018 16:05:08,6907.88,308.72,272.6,60.3,271.6,100
08/02/2018 16:05:09,6908.86,309.7,272.1,60.4,271.3,101
08/02/2018 16:05:10,6909.86,310.7,271.1,60.4,270.4,101
08/02/2018 16:05:11,6910.86,311.7,268.8,60.1,271.1,101
08/02/2018 16:05:12,6911.95,312.8,268,60,272.2,101
08/02/2018 16:05:13,6912.84,313.69,271.6,60,270.4,101
08/02/2018 16:05:14,6913.83,314.67,271.8,59.8,269.7,101
08/02/2018 16:05:15,6914.84,315.69,273.3,59.8,272.4,101
08/02/2018 16:05:16,6915.81,316.66,272.1,59.3,271.8,101
08/02/2018 16:05:17,6916.81,317.66,265,59.3,270.9,101
08/02/2018 16:05:18,6917.81,318.66,268.3,59.1,271.4,101
08/02/2018 16:05:19,6918.91,319.75,270.2,59.1,270.3,102
08/02/2018 16:05:20,6919.8,320.64,269.7,59.1,269.8,102
08/02/2018 16:05:21,6920.8,321.64,271.4,59,270.5,102
08/02/2018 16:05:22,6921.89,322.73,269.7,59,270.7,103
08/02/2018 16:05:23,6922.78,323.63,269.9,58.5,271.4,103
08/02/2018 16:05:24,6923.78,324.63,271.4,58.5,271.8,104
08/02/2018 16:05:25,6924.78,325.63,272.2,58.4,271,104
08/02/2018 16:05:26,6925.86,326.7,272,58.3,271.6,104
08/02/2018 16:05:27,6926.75,327.59,271.8,58.3,271.7,105
08/02/2018 16:05:28,6927.75,328.59,269.1,58.1,269.7,105
08/02/2018 16:05:29,6928.75,329.59,268.9,58.1,270.4,105
08/02/2018 16:05:30,6929.77,330.61,272.6,57.6,271.7,105
08/02/2018 16:05:31,6930.75,331.59,269.7,57.6,271,106
08/02/2018 16:05:32,6931.75,332.59,267,57.4,271.4,106
08/02/2018 16:05:33,6932.86,333.7,271.4,57.2,270.3,106
08/02/2018 16:05:34,6933.73,334.58,271.6,57.2,270.9,106
08/02/2018 16:05:35,6934.73,335.58,271.4,56.9,271.8,106
08/02/2018 16:05:36,6935.73,336.58,271.9,56.9,270.8,107
08/02/2018 16:05:37,6936.73,337.58,272,56.4,270.9,107
08/02/2018 16:05:38,6937.73,338.58,268.5,56.4,270.8,107
08/02/2018 16:05:39,6938.73,339.58,269.6,56.2,271.1,107
08/02/2018 16:05:40,6939.94,340.78,270.6,55.8,271.1,106
08/02/2018 16:05:41,6940.81,341.66,269.2,55.8,271.7,106
08/02/2018 16:05:42,6941.81,342.66,271.1,55.3,271.3,106
08/02/2018 16:05:43,6942.8,343.64,273.5,55.3,271.7,106
08/02/2018 16:05:44,6943.8,344.64,268.9,54.9,270.5,106
08/02/2018 16:05:45,6944.78,345.63,272.8,54.9,269.5,107
08/02/2018 16:05:46,6945.78,346.63,269.8,54.6,269.9,107
08/02/2018 16:05:47,6946.88,347.72,271.3,54.6,270.6,107
08/02/2018 16:05:48,6947.77,348.61,267.7,54.6,271.3,107
08/02/2018 16:05:49,6948.77,349.61,271.4,54.4,271,107
08/02/2018 16:05:50,6949.88,350.72,266.8,54.4,271.4,107
08/02/2018 16:05:51,6950.75,351.59,271.6,53.9,271.3,107
08/02/2018 16:05:52,6951.75,352.59,272.8,53.9,270.5,107
08/02/2018 16:05:53,6952.75,353.59,275.2,53.5,270.7,107
08/02/2018 16:05:54,6953.84,354.69,273.6,53.5,271.3,107
08/02/2018 16:05:55,6954.73,355.58,271.5,53.5,271.7,107
08/02/2018 16:05:56,6955.72,356.56,271.4,52.8,271.6,107
08/02/2018 16:05:57,6956.72,357.56,268.6,52.8,270.7,107
08/02/2018 16:05:58,6957.72,358.56,272.4,52.6,269.5,107
08/02/2018 16:05:59,6958.72,359.56,274,52.6,271.2,107
08/02/2018 16:06:00,6959.72,360.56,273.9,52.5,271.4,107
08/02/2018 16:06:01,6960.81,361.66,272.4,52.3,271.4,107
08/02/2018 16:06:02,6961.7,362.55,269.7,52.3,270.7,106
08/02/2018 16:06:03,6962.7,363.55,271,52,270.8,106
08/02/2018 16:06:04,6963.7,364.55,272.5,52,271.5,106
08/02/2018 16:06:05,6964.7,365.55,270.7,51.4,270,107
08/02/2018 16:06:06,6965.7,366.55,270.1,51.4,270.3,107
08/02/2018 16:06:07,6966.7,367.55,267.4,51,270.9,107
08/02/2018 16:06:08,6967.7,368.55,271.8,50.8,271.2,107
08/02/2018 16:06:09,6968.7,369.55,271.8,50.8,271,107
08/02/2018 16:06:10,6969.69,370.53,268.7,50.7,271.1,107
08/02/2018 16:06:11,6970.69,371.53,271.4,50.7,270.9,107
08/02/2018 16:06:12,6971.69,372.53,272.3,50.4,271.1,107
08/02/2018 16:06:13,6972.78,373.63,269.5,50.4,271.9,107
08/02/2018 16:06:14,6973.67,374.52,270.1,50.7,271.1,107
08/02/2018 16:06:15,6974.67,375.52,272.2,50.4,270.1,108
08/02/2018 16:06:16,6975.66,376.5,271.2,50.4,270.9,108
08/02/2018 16:06:17,6976.66,377.5,271.1,50.4,271.6,107
08/02/2018 16:06:18,6977.66,378.5,270.8,50.4,270.8,108
08/02/2018 16:06:19,6978.66,379.5,271.1,50.1,271.4,108
08/02/2018 16:06:20,6979.75,380.59,271.4,50.1,270.8,107
08/02/2018 16:06:21,6980.66,381.5,270.5,50.1,271.4,107
08/02/2018 16:06:22,6981.64,382.48,270.1,50.2,271.2,107
08/02/2018 16:06:23,6982.64,383.48,271.3,50.2,271,106
08/02/2018 16:06:24,6983.63,384.47,270.4,49.9,271.3,106
08/02/2018 16:06:25,6984.63,385.47,268.2,49.9,271.1,105
08/02/2018 16:06:26,6985.63,386.47,270.2,49.8,271.1,105
08/02/2018 16:06:27,6986.63,387.47,272.2,49.6,271.1,105
08/02/2018 16:06:28,6987.63,388.47,270.1,49.6,271.6,104
08/02/2018 16:06:29,6988.63,389.47,272.7,49.1,271.9,104
08/02/2018 16:06:30,6989.61,390.45,271.1,49.1,271.8,103
08/02/2018 16:06:31,6990.7,391.55,267.4,48.6,268.8,102
08/02/2018 16:06:32,6991.59,392.44,271.8,48.6,270.9,102
08/02/2018 16:06:33,6992.59,393.44,271.6,48.4,271,102
08/02/2018 16:06:34,6993.59,394.44,271.8,47.8,271.2,102
08/02/2018 16:06:35,6994.59,395.44,271.2,47.8,270.8,100
08/02/2018 16:06:36,6995.59,396.44,272.2,47.6,271.2,99.3
08/02/2018 16:06:37,6996.58,397.42,272,47.6,271.6,99.3
08/02/2018 16:06:38,6997.58,398.42,272.1,47.2,271.7,98.8
08/02/2018 16:06:39,6998.67,399.52,269.4,46.7,269.4,98.8
08/02/2018 16:06:40,6999.56,400.41,270.2,46.7,269.6,98.5
08/02/2018 16:06:41,7000.55,401.39,268.7,46.4,272.1,98.5
08/02/2018 16:06:42,7001.55,402.39,274,46.4,271.3,98.5
08/02/2018 16:06:43,7002.55,403.39,271,46.1,272.1,98.1
08/02/2018 16:06:44,7003.53,404.38,270,46.1,271.7,98.1
08/02/2018 16:06:45,7004.53,405.38,272.2,45.7,270,98
08/02/2018 16:06:46,7005.63,406.47,271.4,45.5,271.8,97.4
08/02/2018 16:06:47,7006.52,407.36,271.8,45.5,269.4,97.4
08/02/2018 16:06:47,7007.5,408.34,270.9,45.4,270.4,97.2
08/02/2018 16:06:48,7008.5,409.34,269.7,45.4,271.2,97.2
08/02/2018 16:06:49,7009.5,410.34,271.5,45.1,272.1,97.2
08/02/2018 16:06:50,7010.5,411.34,269.9,45.1,271.3,97.2
08/02/2018 16:06:51,7011.5,412.34,270.6,44.7,270.9,97.2
08/02/2018 16:06:52,7012.5,413.34,270.4,44.6,271.3,97.1
08/02/2018 16:06:53,7013.5,414.34,270.2,44.6,270.5,97.1
08/02/2018 16:06:54,7014.5,415.34,270.8,44.3,271.2,96.8
08/02/2018 16:06:55,7015.5,416.34,269.8,44.3,271.3,96.6
08/02/2018 16:06:56,7016.48,417.33,271.2,44.1,270.1,96.6
08/02/2018 16:06:57,7017.48,418.33,270.6,43.9,270.8,96.2
08/02/2018 16:06:59,7018.58,419.42,271.9,43.9,271.8,96
08/02/2018 16:06:59,7019.47,420.31,273,43.8,270.7,96
08/02/2018 16:07:00,7020.47,421.31,271.2,43.8,270.7,95.6
08/02/2018 16:07:01,7021.45,422.3,272.4,44,270.3,95.6
08/02/2018 16:07:02,7022.45,423.3,269.6,44,271,95.5
08/02/2018 16:07:03,7023.45,424.3,273.1,43.9,271.6,95.1
08/02/2018 16:07:04,7024.45,425.3,270.4,43.6,271.6,95.1
08/02/2018 16:07:05,7025.45,426.3,269.7,43.6,271.4,94.8
08/02/2018 16:07:06,7026.45,427.3,272.5,43.8,270.4,94.8
08/02/2018 16:07:07,7027.45,428.3,272.7,43.8,270.9,94.5
08/02/2018 16:07:08,7028.45,429.3,272.3,43.8,270.9,94.4
08/02/2018 16:07:09,7029.44,430.28,269.5,43.8,271.4,94.4
08/02/2018 16:07:10,7030.44,431.28,270.4,43.5,270.5,94
08/02/2018 16:07:11,7031.42,432.27,271.6,43.4,271.4,94
08/02/2018 16:07:12,7032.42,433.27,271.1,43.4,271.4,93.7
08/02/2018 16:07:13,7033.41,434.25,271.4,43.3,270.9,93.4
08/02/2018 16:07:14,7034.39,435.23,271.3,43.3,271.5,93.4
08/02/2018 16:07:15,7035.39,436.23,273.1,43.2,271,92.9
08/02/2018 16:07:16,7036.5,437.34,269.5,42.8,270.7,92.6
08/02/2018 16:07:17,7037.39,438.23,270.7,42.8,271.9,92.6
08/02/2018 16:07:18,7038.44,439.28,270.9,42.4,271.3,92.6
08/02/2018 16:07:19,7039.39,440.23,269.4,42.4,271,92.6
08/02/2018 16:07:20,7040.38,441.22,271.4,42.3,271.4,92.2
08/02/2018 16:07:21,7041.34,442.19,269.9,42.3,270.8,91.7
08/02/2018 16:07:22,7042.34,443.19,269.6,42,271.4,91.7
08/02/2018 16:07:23,7043.33,444.17,271.2,41.7,272.1,91.3
08/02/2018 16:07:24,7044.31,445.16,269.6,41.7,271,91.3
08/02/2018 16:07:25,7045.31,446.16,273.4,41.7,271.4,90.8
08/02/2018 16:07:26,7046.3,447.14,275.6,41.7,270.8,90.1
08/02/2018 16:07:27,7047.3,448.14,272.4,41.5,270.9,90.1
08/02/2018 16:07:28,7048.39,449.23,270.5,41.2,272.1,89.7
08/02/2018 16:07:29,7049.28,450.13,269.8,41.2,271.3,89.7
08/02/2018 16:07:30,7050.28,451.13,264.2,41,269.9,89.2
08/02/2018 16:07:31,7051.27,452.11,273.5,41,270.1,88.7
08/02/2018 16:07:32,7052.25,453.09,269.2,40.9,270.8,88.7
08/02/2018 16:07:33,7053.25,454.09,271.2,40.9,270.9,88.3
08/02/2018 16:07:34,7054.25,455.09,269.8,40.8,271,88.3
08/02/2018 16:07:35,7055.25,456.09,271,40.7,271.8,87.8
08/02/2018 16:07:36,7056.25,457.09,274.4,40.7,272.1,87.5
08/02/2018 16:07:37,7057.25,458.09,272.5,40.6,270.9,87.5
08/02/2018 16:07:38,7058.25,459.09,271.3,40.6,271.3,87.5
08/02/2018 16:07:39,7059.34,460.19,269.9,40.6,268.8,87.5
08/02/2018 16:07:40,7060.23,461.08,270.8,40.4,271.4,87.5
08/02/2018 16:07:41,7061.23,462.08,271.6,40.4,271.6,87
08/02/2018 16:07:42,7062.22,463.06,271.1,40.3,271.7,87
08/02/2018 16:07:43,7063.22,464.06,270.9,40.3,270.7,86.9
08/02/2018 16:07:44,7064.22,465.06,270.6,40.3,270.6,86.9
08/02/2018 16:07:45,7065.2,466.05,269.6,40.3,270.8,86.9
08/02/2018 16:07:46,7066.19,467.03,269.4,40.3,271.8,86.4
08/02/2018 16:07:47,7067.19,468.03,272.3,40.2,269.4,86.4
08/02/2018 16:07:48,7068.17,469.02,272.1,40.2,269.8,86.6
08/02/2018 16:07:49,7069.17,470.02,272.2,40.3,270,86.5
08/02/2018 16:07:50,7070.17,471.02,272.1,40.3,270.6,86.5
08/02/2018 16:07:51,7071.17,472.02,270.9,40.4,271.4,86.4
08/02/2018 16:07:52,7072.17,473.02,270.5,40.3,272.2,86.4
08/02/2018 16:07:53,7073.16,474,270.5,40.3,271.2,86.3
08/02/2018 16:07:54,7074.16,475,272.7,40.1,270.2,85.7
08/02/2018 16:07:55,7075.14,475.98,272,40.1,271.7,85.7
08/02/2018 16:07:56,7076.14,476.98,270.7,40,271,85.4
08/02/2018 16:07:57,7077.14,477.98,269.9,40,271.1,85.4
08/02/2018 16:07:58,7078.14,478.98,269,39.8,271.2,85.5
08/02/2018 16:07:59,7079.13,479.97,271,39.4,271.4,85.2
08/02/2018 16:08:00,7080.13,480.97,268.4,39.4,271.4,85.2
08/02/2018 16:08:01,7081.14,481.98,271.5,39.1,271.2,84.6
08/02/2018 16:08:02,7082.13,482.97,273,39.1,270,84.6
08/02/2018 16:08:03,7083.11,483.95,267.4,39.2,270.5,84.5
08/02/2018 16:08:04,7084.2,485.05,270.7,38.8,271.5,83.9
08/02/2018 16:08:05,7085.09,485.94,269.2,38.8,271.3,83.9
08/02/2018 16:08:06,7086.09,486.94,270.9,38.3,271.2,83.6
08/02/2018 16:08:07,7087.19,488.03,270.2,38.3,270.9,83.1
08/02/2018 16:08:08,7088.08,488.92,272,38.1,271,83.1
08/02/2018 16:08:09,7089.08,489.92,270,38.1,271.1,82.8
08/02/2018 16:08:10,7090.08,490.92,268.8,37.9,271.2,82.8
08/02/2018 16:08:11,7091.06,491.91,272,37.7,271.5,82.3
08/02/2018 16:08:12,7092.05,492.89,273,37.7,271.3,82.1
08/02/2018 16:08:13,7093.05,493.89,271.2,37.5,271.5,82.1
08/02/2018 16:08:14,7094.05,494.89,272.7,37.5,271.3,81.9
08/02/2018 16:08:15,7095.03,495.88,270.8,37.3,270.5,81.9
08/02/2018 16:08:16,7096.03,496.88,271.3,37.3,271.3,81.5
08/02/2018 16:08:17,7097.02,497.86,271.4,37.3,271.5,81.4
08/02/2018 16:08:18,7098.02,498.86,270,37.1,270.6,81.4
08/02/2018 16:08:19,7099.02,499.86,272.4,37.1,271.4,81.2
08/02/2018 16:08:20,7100,500.84,270.1,36.8,269.4,81.2
08/02/2018 16:08:21,7101,501.84,271.3,36.8,270.7,81.5
08/02/2018 16:08:22,7102,502.84,273.1,36.9,270.9,81.2
08/02/2018 16:08:23,7102.98,503.83,269.3,36.8,270.8,81.2
08/02/2018 16:08:24,7103.98,504.83,268.5,36.8,271.3,81.4
08/02/2018 16:08:25,7105.09,505.94,270,36.6,271.2,81.3
08/02/2018 16:08:26,7105.98,506.83,271.1,36.6,272,81.3
08/02/2018 16:08:27,7106.98,507.83,271.1,36.7,271.4,81.4
08/02/2018 16:08:28,7107.98,508.83,270.3,36.6,269,81.4
08/02/2018 16:08:29,7108.97,509.81,269.3,36.6,270.4,81
08/02/2018 16:08:30,7109.97,510.81,273.6,36.5,271.1,80.6
08/02/2018 16:08:31,7110.97,511.81,265.7,36.5,271.2,80.6
08/02/2018 16:08:32,7111.97,512.81,264.6,36.4,271.1,80.5
08/02/2018 16:08:33,7112.97,513.81,273.4,36.4,270.5,80.5
08/02/2018 16:08:34,7113.95,514.8,271.4,36.2,270.7,80.3
08/02/2018 16:08:35,7114.95,515.8,272.4,36.1,271.2,79.9
08/02/2018 16:08:36,7115.95,516.8,268,36.1,271.9,79.9
08/02/2018 16:08:37,7116.94,517.78,272.9,35.8,272,79.3
08/02/2018 16:08:38,7117.94,518.78,271.9,35.8,271.8,79.3
08/02/2018 16:08:39,7118.94,519.78,271.7,35.5,271.4,79.1
08/02/2018 16:08:40,7119.94,520.78,271.1,35.6,270.6,78.6
08/02/2018 16:08:41,7120.94,521.78,271.2,35.6,269.7,78.6
08/02/2018 16:08:42,7121.94,522.78,273,35.7,269,78.1
08/02/2018 16:08:43,7123.02,523.86,272.8,35.7,271.8,77.7
08/02/2018 16:08:44,7123.91,524.75,272.1,35.4,272.5,77.7
08/02/2018 16:08:45,7124.91,525.75,270.5,35.4,271.8,77.5
08/02/2018 16:08:46,7125.91,526.75,271.7,35.1,270.3,99
08/02/2018 16:08:47,7126.89,527.73,274.1,34.9,268.4,77.4
08/02/2018 16:08:48,7127.89,528.73,271.9,34.9,270.2,99
08/02/2018 16:08:49,7128.89,529.73,269.2,34.9,271.1,99
08/02/2018 16:08:50,7129.89,530.73,269.7,34.9,271.2,75.5
08/02/2018 16:08:51,7130.88,531.72,272.1,34.9,271.3,75.5
08/02/2018 16:08:52,7131.89,532.73,272.2,34.9,271.6,76.5
08/02/2018 16:08:53,7132.88,533.72,270.7,34.9,271.1,76.5
08/02/2018 16:08:54,7133.88,534.72,269.8,35.1,269.8,76
08/02/2018 16:08:55,7134.88,535.72,270.5,35.1,271,76.2
08/02/2018 16:08:56,7135.88,536.72,271.1,35.1,271,76.2
08/02/2018 16:08:57,7136.86,537.7,271.1,35.1,271,76.8
08/02/2018 16:08:58,7137.86,538.7,270.6,34.8,270.7,76.8
08/02/2018 16:08:59,7138.86,539.7,270.3,34.6,271.7,76.4
08/02/2018 16:09:00,7139.84,540.69,272.9,34.6,270.6,76.4
08/02/2018 16:09:01,7140.84,541.69,271.8,34.5,270.8,76.4
08/02/2018 16:09:02,7141.84,542.69,269.6,34.5,271.5,76.4
08/02/2018 16:09:03,7142.81,543.66,270.2,34.5,270.9,76.4
08/02/2018 16:09:04,7143.81,544.66,271.3,34.4,271.4,76
08/02/2018 16:09:05,7144.8,545.64,271.4,34.4,271.5,76
08/02/2018 16:09:06,7145.8,546.64,268.4,34.2,270.9,75.8
08/02/2018 16:09:07,7146.8,547.64,269.2,34.2,271.5,75.8
08/02/2018 16:09:08,7147.8,548.64,272.7,33.6,270.8,75.7
08/02/2018 16:09:09,7148.8,549.64,272.3,33.6,271,75.5
08/02/2018 16:09:10,7149.8,550.64,270.8,33.5,271.6,75.5
08/02/2018 16:09:11,7150.8,551.64,272.3,33.2,271.7,75.5
08/02/2018 16:09:12,7151.8,552.64,272.4,33.2,270,75.5
08/02/2018 16:09:13,7152.78,553.63,269.8,33,270.6,74.9
08/02/2018 16:09:14,7153.77,554.61,271.5,33,271.5,74.9
08/02/2018 16:09:15,7154.77,555.61,271.5,32.8,271.7,74.7
08/02/2018 16:09:16,7155.78,556.63,270.1,32.9,271.2,75
08/02/2018 16:09:17,7156.75,557.59,268.7,32.9,270.3,75
08/02/2018 16:09:18,7157.75,558.59,272.4,32.8,270.8,75.2
08/02/2018 16:09:19,7158.73,559.58,271.7,32.8,271.3,75.2
08/02/2018 16:09:20,7159.73,560.58,267.8,32.8,270.8,75.3
08/02/2018 16:09:21,7160.73,561.58,270.6,32.8,271.4,75.3
08/02/2018 16:09:22,7161.73,562.58,272.6,33.3,271.5,75.9
08/02/2018 16:09:23,7162.73,563.58,270.2,33.4,270.7,76.3
08/02/2018 16:09:24,7163.72,564.56,271.7,33.4,270.2,76.3
08/02/2018 16:09:25,7164.7,565.55,270.6,33.4,271.5,76.8
08/02/2018 16:09:26,7165.7,566.55,273.9,33.4,270.4,76.8
08/02/2018 16:09:27,7166.7,567.55,271,33.4,270.4,77.1
08/02/2018 16:09:28,7167.7,568.55,271.7,33.3,271.1,77.1
08/02/2018 16:09:29,7168.7,569.55,272,33.3,271.9,77.6
08/02/2018 16:09:30,7169.7,570.55,272.5,33.3,271.4,78.1
08/02/2018 16:09:31,7170.7,571.55,272.3,33.3,271.4,78.1
08/02/2018 16:09:32,7171.7,572.55,272.3,33.2,270.7,78.5
08/02/2018 16:09:33,7172.69,573.53,270.8,33.2,271.5,78.5
08/02/2018 16:09:34,7173.67,574.52,269.8,32.9,270.8,79
08/02/2018 16:09:35,7174.67,575.52,267.4,32.8,270.7,79
08/02/2018 16:09:36,7175.67,576.52,269.2,32.8,271.4,79.1
08/02/2018 16:09:37,7176.77,577.61,272.7,32.5,271.4,79.6
08/02/2018 16:09:38,7177.64,578.48,272.5,32.5,271.5,79.6
08/02/2018 16:09:39,7178.64,579.48,272.7,32,269.6,80.1
08/02/2018 16:09:40,7179.63,580.47,270.7,32,268.6,80.1
08/02/2018 16:09:41,7180.63,581.47,270.8,32,270.9,80.2
08/02/2018 16:09:42,7181.61,582.45,270.4,32,271.4,80.2
08/02/2018 16:09:43,7182.61,583.45,270.4,32,271.3,80.4
08/02/2018 16:09:44,7183.7,584.55,271.7,31.8,271.9,80.6
08/02/2018 16:09:45,7184.59,585.44,270.7,31.8,270.1,80.6
08/02/2018 16:09:46,7185.59,586.44,272.1,31.6,270.9,80.7
08/02/2018 16:09:47,7186.58,587.42,271.8,31.3,271.8,80.7
08/02/2018 16:09:48,7187.58,588.42,269.7,31.3,271.7,81.2
08/02/2018 16:09:49,7188.58,589.42,270.1,31,270.2,81.2
08/02/2018 16:09:50,7189.58,590.42,269.6,31,271.5,81.4
08/02/2018 16:09:51,7190.58,591.42,272,30.9,270.7,81.5
08/02/2018 16:09:52,7191.55,592.39,271.2,30.7,271.5,81.5
08/02/2018 16:09:53,7192.55,593.39,272.7,30.7,271.6,81.4
08/02/2018 16:09:54,7193.55,594.39,271,30.4,271.8,81.4
08/02/2018 16:09:55,7194.55,595.39,271.3,30.4,270.1,81.2
08/02/2018 16:09:56,7195.55,596.39,273.3,30.1,270.9,81.2
08/02/2018 16:09:57,7196.53,597.38,269.5,30.1,270.7,80.5
08/02/2018 16:09:58,7197.63,598.47,271.3,29.9,271,80.4
08/02/2018 16:09:59,7198.52,599.36,269.6,29.8,271.9,80.4
08/02/2018 16:10:00,7199.52,600.36,272.8,29.8,270.7,80.1
08/02/2018 16:10:01,7200.52,601.36,272.5,29.7,271,80.1
08/02/2018 16:10:02,7201.86,602.7,271.6,29.7,269.4,79.5
08/02/2018 16:10:03,7202.75,603.59,269.8,29.7,271.6,79.2
08/02/2018 16:10:04,7203.73,604.58,271.1,29.8,271.4,79.2
08/02/2018 16:10:05,7204.73,605.58,271.3,29.8,271.2,78.5
08/02/2018 16:10:06,7205.73,606.58,269.5,29.9,271.4,78.5
08/02/2018 16:10:07,7206.72,607.56,270.7,29.9,271.2,77.7
08/02/2018 16:10:08,7207.72,608.56,270.7,29.8,270.8,77.7
08/02/2018 16:10:09,7208.72,609.56,273.3,29.6,271.7,77.2
08/02/2018 16:10:10,7209.72,610.56,269.8,29.6,269.6,77.2
08/02/2018 16:10:11,7210.69,611.53,270.3,29.7,270.3,77.2
08/02/2018 16:10:12,7211.69,612.53,272.3,29.7,272,76.8
08/02/2018 16:10:13,7212.66,613.5,272.1,29.7,270.2,76.8
08/02/2018 16:10:14,7213.66,614.5,272.3,29.7,272.2,76.9
08/02/2018 16:10:15,7214.66,615.5,271.7,29.7,271.5,76.9
08/02/2018 16:10:16,7215.66,616.5,269.7,29.7,269.5,76.5
08/02/2018 16:10:17,7216.66,617.5,271,29.7,270.3,76.1
08/02/2018 16:10:18,7217.64,618.48,268.5,29.5,271.2,76.1
08/02/2018 16:10:19,7218.63,619.47,268.6,29.5,271.6,76.3
08/02/2018 16:10:20,7219.63,620.47,271.6,29.5,272.2,76.3
08/02/2018 16:10:21,7220.61,621.45,271.8,29.7,271.7,76
08/02/2018 16:10:22,7221.61,622.45,270,29.7,271.4,76
08/02/2018 16:10:23,7222.61,623.45,269.8,29.7,272.4,76.2
08/02/2018 16:10:24,7223.61,624.45,271.3,29.7,270.7,76.2
08/02/2018 16:10:25,7224.59,625.44,269.4,30,270.6,76.2
08/02/2018 16:10:26,7225.59,626.44,269.4,30.3,271.3,75.9
08/02/2018 16:10:27,7226.59,627.44,270.3,30.3,269.6,75.9
08/02/2018 16:10:28,7227.59,628.44,272.8,30.2,269.6,75.5
08/02/2018 16:10:29,7228.59,629.44,271.6,30.2,268.8,75.5
08/02/2018 16:10:30,7229.59,630.44,271.4,30.1,271.8,75.2
08/02/2018 16:10:31,7230.67,631.52,271.3,30.1,271.5,75.2
08/02/2018 16:10:32,7231.56,632.41,270.5,30.1,271.3,75.2
08/02/2018 16:10:33,7232.56,633.41,272.7,30.1,271.7,75.1
08/02/2018 16:10:34,7233.55,634.39,272,30.1,270.9,75.1
08/02/2018 16:10:35,7234.55,635.39,270.8,30.3,270.1,75.6
08/02/2018 16:10:36,7235.55,636.39,272.7,30.3,271.8,75.6
08/02/2018 16:10:37,7236.53,637.38,272.8,30.2,270.8,75.6
08/02/2018 16:10:38,7237.53,638.38,270.8,29.9,270.8,75.7
08/02/2018 16:10:39,7238.53,639.38,269.5,29.9,271.2,75.7
08/02/2018 16:10:40,7239.53,640.38,271,30,270.8,75.6
08/02/2018 16:10:41,7240.53,641.38,271.3,30,269.5,75.6
08/02/2018 16:10:42,7241.53,642.38,269.8,29.9,272,75.8
08/02/2018 16:10:43,7242.53,643.38,271.1,29.9,271.5,75.8
08/02/2018 16:10:44,7243.53,644.38,270.4,29.8,271.8,75.9
08/02/2018 16:10:45,7244.61,645.45,269.2,30.1,271.4,76.5
08/02/2018 16:10:45,7245.5,646.34,271.1,30.1,269.8,76.5
08/02/2018 16:10:46,7246.5,647.34,274,30.2,271.5,76.6
08/02/2018 16:10:47,7247.5,648.34,271.1,30.2,271.3,76.6
08/02/2018 16:10:48,7248.5,649.34,273.1,29.9,271.5,76.7
08/02/2018 16:10:49,7249.5,650.34,270.5,29.8,271.6,76.7
08/02/2018 16:10:50,7250.5,651.34,269.8,29.8,269,76.7
08/02/2018 16:10:52,7251.52,652.36,271.5,29.7,269.3,76.1
08/02/2018 16:10:52,7252.5,653.34,273.1,29.7,269.8,76.1
08/02/2018 16:10:54,7253.5,654.34,271.1,29.7,271.6,75.6
08/02/2018 16:10:55,7254.59,655.44,270.8,29.5,271.6,75.6
08/02/2018 16:10:55,7255.48,656.33,270.6,29.5,272.1,75.3
08/02/2018 16:10:56,7256.48,657.33,270.5,29.3,270,75.3
08/02/2018 16:10:57,7257.48,658.33,270,29.3,271.7,75.1
08/02/2018 16:10:58,7258.48,659.33,270.3,29.1,271.5,74.5
08/02/2018 16:10:59,7259.45,660.3,273.3,29.1,271.4,74.5
08/02/2018 16:11:00,7260.45,661.3,267.3,28.9,269.8,74.1
08/02/2018 16:11:01,7261.45,662.3,268.2,28.6,269.8,74.1
08/02/2018 16:11:02,7262.44,663.28,269.2,28.6,271.5,73.3
08/02/2018 16:11:03,7263.44,664.28,270.8,28.5,272,73.3
08/02/2018 16:11:04,7264.42,665.27,270.9,28.5,271.6,72.6
08/02/2018 16:11:06,7265.52,666.36,269.3,28.6,271.8,72.2
08/02/2018 16:11:06,7266.41,667.25,269.5,28.6,270.5,72.2
08/02/2018 16:11:07,7267.41,668.25,271.3,28.6,269.5,71.6
08/02/2018 16:11:08,7268.41,669.25,269.5,28.5,268.7,71.6
08/02/2018 16:11:09,7269.39,670.23,273.9,28.5,269.8,71
08/02/2018 16:11:10,7270.39,671.23,272.8,28.6,270.4,71
08/02/2018 16:11:11,7271.38,672.22,272.7,28.6,271.4,70.8
08/02/2018 16:11:12,7272.45,673.3,272.3,28.5,270,70.6
08/02/2018 16:11:13,7273.34,674.19,271.7,28.5,270.9,70.6
08/02/2018 16:11:14,7274.34,675.19,270.1,28.5,272.2,69.9
08/02/2018 16:11:15,7275.33,676.17,271.2,28.5,271.8,69.9
08/02/2018 16:11:16,7276.34,677.19,270.1,28.5,271.1,69.8
08/02/2018 16:11:17,7277.33,678.17,270.4,28.6,270.3,69.8
08/02/2018 16:11:18,7278.31,679.16,272.2,28.6,270.2,69.4
08/02/2018 16:11:19,7279.31,680.16,270.4,28.6,271.2,68.8
08/02/2018 16:11:20,7280.31,681.16,271.4,28.6,271.9,68.8
08/02/2018 16:11:21,7281.3,682.14,269.2,28.6,270.1,68.8
08/02/2018 16:11:22,7282.3,683.14,271.7,28.7,272.1,68.8
08/02/2018 16:11:23,7283.3,684.14,271.4,28.7,272,68.2
08/02/2018 16:11:24,7284.3,685.14,272.8,28.7,270.8,68.2
08/02/2018 16:11:25,7285.3,686.14,269.8,28.8,270.6,68
08/02/2018 16:11:26,7286.3,687.14,272.7,28.8,270.7,68
08/02/2018 16:11:27,7287.3,688.14,271.9,28.8,271.7,68
08/02/2018 16:11:28,7288.28,689.13,272.8,28.8,271.9,67.9
08/02/2018 16:11:29,7289.28,690.13,271.4,28.7,270.9,67.9
08/02/2018 16:11:30,7290.28,691.13,271.9,28.6,271.1,67.4
08/02/2018 16:11:31,7291.28,692.13,270.7,28.6,272.3,67.4
08/02/2018 16:11:32,7292.28,693.13,269.7,28.6,271.4,67.2
08/02/2018 16:11:33,7293.27,694.11,268.3,28.6,270.2,66.9
08/02/2018 16:11:34,7294.27,695.11,270,28.5,271.5,66.9
08/02/2018 16:11:35,7295.34,696.19,270.4,28.5,271.8,66.5
08/02/2018 16:11:36,7296.23,697.08,271.5,28.5,270.8,66.5
08/02/2018 16:11:37,7297.23,698.08,271.6,28.4,270.4,66.1
08/02/2018 16:11:38,7298.23,699.08,272.4,28.4,271,66.1
08/02/2018 16:11:39,7299.22,700.06,271.7,27.9,271,65.5
08/02/2018 16:11:40,7300.22,701.06,271.4,27.9,271.6,64.8
08/02/2018 16:11:41,7301.22,702.06,268.5,27.8,271.6,64.8
08/02/2018 16:11:42,7302.2,703.05,265.6,27.7,270.4,64.4
08/02/2018 16:11:43,7303.19,704.03,269.9,27.7,270.4,64.4
08/02/2018 16:11:44,7304.17,705.02,271.1,27.5,271.1,63.9
08/02/2018 16:11:45,7305.17,706.02,266.6,27.5,271.4,63.9
08/02/2018 16:11:46,7306.17,707.02,267.8,27.7,271.8,63.5
08/02/2018 16:11:47,7307.17,708.02,272.1,27.8,272,63.1
08/02/2018 16:11:48,7308.17,709.02,270.6,27.8,271.2,63.1
08/02/2018 16:11:49,7309.17,710.02,268.6,27.9,270.5,62.5
08/02/2018 16:11:50,7310.17,711.02,271.2,27.9,270.2,62.5
08/02/2018 16:11:51,7311.17,712.02,272.9,27.8,270.9,61.9
08/02/2018 16:11:52,7312.17,713.02,270.8,27.8,271.5,61.9
08/02/2018 16:11:53,7313.17,714.02,270.4,27.7,270.8,61.5
08/02/2018 16:11:54,7314.17,715.02,270.8,27.8,271.3,61.3
08/02/2018 16:11:55,7315.17,716.02,271.9,27.8,272.2,61.3
08/02/2018 16:11:56,7316.16,717,270.2,27.9,270.8,61
08/02/2018 16:11:57,7317.16,718,271.1,27.9,271.5,61
08/02/2018 16:11:58,7318.16,719,269.6,27.9,271,61.3
08/02/2018 16:11:59,7319.16,720,274.2,27.8,270.9,60.9
08/02/2018 16:12:00,7320.16,721,270.9,27.8,269.3,60.9
08/02/2018 16:12:01,7321.16,722,270.7,27.9,272.1,60.4
08/02/2018 16:12:02,7322.14,722.98,272.5,27.9,271.2,60.4
08/02/2018 16:12:03,7323.14,723.98,273.5,27.9,271.3,59.9
08/02/2018 16:12:04,7324.14,724.98,272.3,27.9,271.8,59.9
08/02/2018 16:12:05,7325.14,725.98,270.7,27.9,271.7,59.7
08/02/2018 16:12:06,7326.14,726.98,273.5,27.8,270.5,59.8
08/02/2018 16:12:07,7327.14,727.98,267.3,27.8,271.1,59.8
08/02/2018 16:12:08,7328.14,728.98,270.7,27.7,269.6,59.9
08/02/2018 16:12:09,7329.14,729.98,273,27.7,270.6,59.9
08/02/2018 16:12:10,7330.14,730.98,272.2,27.5,271.8,59.7
08/02/2018 16:12:11,7331.13,731.97,270.4,27.1,271.8,59.7
08/02/2018 16:12:12,7332.13,732.97,269.8,27.1,271.6,59.4
08/02/2018 16:12:13,7333.13,733.97,272.5,27,271.3,59.4
08/02/2018 16:12:14,7334.14,734.98,272.8,27,270.1,59.4
08/02/2018 16:12:15,7335.13,735.97,272.6,26.9,270.4,58.9
08/02/2018 16:12:16,7336.11,736.95,270.8,27,271.2,58.9
08/02/2018 16:12:17,7337.13,737.97,271.1,27,271.3,58.6
08/02/2018 16:12:18,7338.11,738.95,271.5,27.1,270.9,58.3
08/02/2018 16:12:19,7339.11,739.95,272.1,27.1,271.5,58.3
08/02/2018 16:12:20,7340.11,740.95,270.9,27,269.3,57.8
08/02/2018 16:12:21,7341.11,741.95,270.1,27,270.3,57.8
08/02/2018 16:12:22,7342.11,742.95,271.8,26.7,272.2,57.7
08/02/2018 16:12:23,7343.09,743.94,270,26.6,272.2,57.7
08/02/2018 16:12:24,7344.09,744.94,269.3,26.6,270.9,57.4
08/02/2018 16:12:25,7345.09,745.94,270.9,26.5,271.9,57.1
08/02/2018 16:12:26,7346.08,746.92,270,26.5,270.8,57.1
08/02/2018 16:12:27,7347.08,747.92,271.4,26.7,269.8,56.9
08/02/2018 16:12:28,7348.06,748.91,269,26.9,269.9,56.9
08/02/2018 16:12:29,7349.06,749.91,270.2,26.9,269.3,56.7
08/02/2018 16:12:30,7350.16,751,275,27.1,270.4,56.1
08/02/2018 16:12:31,7351.03,751.88,270.6,27.1,272.5,56.1
08/02/2018 16:12:32,7352.03,752.88,272.9,27.1,272.1,55.8
08/02/2018 16:12:33,7353.02,753.86,274.1,27.1,272.1,55.8
08/02/2018 16:12:34,7354.02,754.86,272.5,26.9,270.6,56
08/02/2018 16:12:35,7355.02,755.86,270.6,26.4,271,56
08/02/2018 16:12:36,7356.02,756.86,272.5,26.4,272.1,56
08/02/2018 16:12:37,7357,757.84,270.9,26.2,271.8,56
08/02/2018 16:12:38,7358,758.84,272.6,26.2,268.7,56
08/02/2018 16:12:39,7358.98,759.83,268,26.4,270.1,55.4
08/02/2018 16:12:40,7359.98,760.83,270,26.2,270.8,55.4
08/02/2018 16:12:41,7360.98,761.83,273.4,26.2,271.4,55
08/02/2018 16:12:42,7361.98,762.83,270.1,26.2,270.6,55
08/02/2018 16:12:43,7362.97,763.81,268,26.2,271.9,54.5
08/02/2018 16:12:44,7363.97,764.81,272,26,271,54.2
08/02/2018 16:12:45,7364.97,765.81,273.1,26,270.9,54.2
08/02/2018 16:12:46,7365.95,766.8,271.6,25.8,270.9,54
08/02/2018 16:12:47,7366.95,767.8,272,25.7,270.9,54
08/02/2018 16:12:48,7367.95,768.8,270.8,25.7,270.3,53.9
08/02/2018 16:12:49,7368.95,769.8,269.9,25.6,271.6,53.6
08/02/2018 16:12:50,7369.94,770.78,271,25.6,270.8,53.6
08/02/2018 16:12:51,7370.95,771.8,272.4,25.4,271.6,53.3
08/02/2018 16:12:52,7371.94,772.78,271.2,25.5,271.9,53.3
08/02/2018 16:12:53,7372.94,773.78,270.6,25.5,271.8,53
08/02/2018 16:12:54,7373.94,774.78,272.1,25.7,269.8,53
08/02/2018 16:12:55,7374.92,775.77,271.9,25.7,271.6,52.9
08/02/2018 16:12:56,7375.92,776.77,269.8,25.5,272.4,52.9
08/02/2018 16:12:57,7376.92,777.77,271.3,25.5,271.8,52.9
08/02/2018 16:12:58,7377.92,778.77,272,25.6,271,53
08/02/2018 16:12:59,7378.92,779.77,271.3,25.5,271.8,53
08/02/2018 16:13:00,7379.92,780.77,271.7,25.5,270.8,53
08/02/2018 16:13:01,7380.91,781.75,268.9,25.5,270.4,52.8
08/02/2018 16:13:02,7381.91,782.75,270.5,25.5,268.8,52.8
08/02/2018 16:13:03,7382.89,783.73,268.6,25.4,270.7,52.6
08/02/2018 16:13:04,7383.89,784.73,267.8,25.4,271.3,52.6
08/02/2018 16:13:05,7384.88,785.72,269.5,25.4,271.5,52.2
08/02/2018 16:13:06,7385.91,786.75,272.5,25.6,270.8,52.2
08/02/2018 16:13:07,7386.88,787.72,273.4,25.6,270.3,52
08/02/2018 16:13:08,7387.88,788.72,269,25.8,271.2,51.8
08/02/2018 16:13:09,7388.88,789.72,270.7,25.8,270.8,51.8
08/02/2018 16:13:10,7389.86,790.7,272,25.7,270.8,51.6
08/02/2018 16:13:11,7390.86,791.7,272.5,25.5,271.6,51.6
08/02/2018 16:13:12,7391.86,792.7,271.3,25.5,270.8,51.2
08/02/2018 16:13:13,7392.86,793.7,269.9,25.6,271.6,51
08/02/2018 16:13:14,7393.84,794.69,271,25.6,271.8,51
08/02/2018 16:13:15,7394.84,795.69,270.3,25.6,270.9,50.5
08/02/2018 16:13:16,7395.84,796.69,267.1,25.5,269.9,50.5
08/02/2018 16:13:17,7396.84,797.69,267.8,25.5,271.3,50.2
08/02/2018 16:13:18,7397.84,798.69,270.8,25.4,271.4,50.2
08/02/2018 16:13:19,7398.83,799.67,273.9,25.4,272.2,49.9
08/02/2018 16:13:20,7399.84,800.69,271.5,25.6,271.4,49.6
08/02/2018 16:13:21,7400.92,801.77,270,25.7,271.7,49.6
08/02/2018 16:13:22,7401.81,802.66,272,25.7,270.2,49.5
08/02/2018 16:13:23,7402.81,803.66,270.5,25.6,271.2,49.5
08/02/2018 16:13:24,7403.81,804.66,272.4,25.6,271.8,49.2
08/02/2018 16:13:25,7404.8,805.64,274.5,25.3,270.7,48.6
08/02/2018 16:13:26,7405.8,806.64,271.3,25.3,268.7,48.6
08/02/2018 16:13:27,7406.8,807.64,270.8,25.4,269.7,48.5
08/02/2018 16:13:28,7407.78,808.63,268.4,25.3,270.7,48.5
08/02/2018 16:13:29,7408.78,809.63,268.2,25.3,270.6,48.3
08/02/2018 16:13:30,7409.78,810.63,273.5,25.3,271.6,48.3
08/02/2018 16:13:31,7410.78,811.63,273.9,25.3,270.7,48.2
08/02/2018 16:13:32,7411.77,812.61,268.2,25.3,270.7,48.1
08/02/2018 16:13:33,7412.77,813.61,272.1,25.2,271.7,48.1
08/02/2018 16:13:34,7413.77,814.61,272.3,25.2,271.3,47.8
08/02/2018 16:13:35,7414.75,815.59,271.6,25.3,271.7,47.8
08/02/2018 16:13:36,7415.8,816.64,269.6,25.3,271,47.6
08/02/2018 16:13:37,7416.78,817.63,268.5,25.1,271.4,47.4
08/02/2018 16:13:38,7417.78,818.63,270.6,25.1,270.5,47.4
08/02/2018 16:13:39,7418.77,819.61,272.6,25,270.7,47.4
08/02/2018 16:13:40,7419.77,820.61,271.3,25.1,271.2,47.4
08/02/2018 16:13:41,7420.77,821.61,272,25.1,270.9,47.4
08/02/2018 16:13:42,7421.88,822.72,268.9,25.1,271.9,47.5
08/02/2018 16:13:43,7422.75,823.59,270.3,25.1,271.7,47.5
08/02/2018 16:13:44,7423.75,824.59,271.1,25.3,271.3,47.2
08/02/2018 16:13:45,7424.75,825.59,268.9,25.4,271.3,47.2
08/02/2018 16:13:46,7425.73,826.58,271.3,25.4,271.4,47
08/02/2018 16:13:47,7426.73,827.58,273,25.3,271.2,47
08/02/2018 16:13:48,7427.72,828.56,268.3,25.3,271.3,46.9
08/02/2018 16:13:49,7428.72,829.56,273.4,25.2,271.9,46.8
08/02/2018 16:13:50,7429.72,830.56,270.7,25.2,271.5,46.8
08/02/2018 16:13:51,7430.7,831.55,269.3,25.1,270.6,46.7
08/02/2018 16:13:52,7431.7,832.55,272.4,25,271.2,46.7
08/02/2018 16:13:53,7432.7,833.55,272.6,25,270.4,46.5
08/02/2018 16:13:54,7433.69,834.53,272,25,270.9,46.2
08/02/2018 16:13:55,7434.69,835.53,271.5,25,271.3,46.2
08/02/2018 16:13:56,7435.69,836.53,272.3,25.1,271,46
08/02/2018 16:13:57,7436.69,837.53,270.7,24.9,270.8,46
08/02/2018 16:13:58,7437.69,838.53,270.1,24.9,271.5,45.7
08/02/2018 16:13:59,7438.69,839.53,270.8,24.9,271.2,45.7
08/02/2018 16:14:00,7439.7,840.55,270.3,24.9,269.4,45.3
08/02/2018 16:14:01,7440.69,841.53,270,24.4,271.5,45.1
08/02/2018 16:14:02,7441.67,842.52,267.4,24.2,271.7,45.1
08/02/2018 16:14:03,7442.69,843.53,271.8,24.2,270.8,44.9
08/02/2018 16:14:04,7443.67,844.52,270.4,24.2,271.5,44.9
08/02/2018 16:14:05,7444.67,845.52,268.7,24.2,272.2,44.6
08/02/2018 16:14:06,7445.66,846.5,269.6,24.3,271.2,44.4
08/02/2018 16:14:07,7446.66,847.5,270.1,24.5,270.2,44.4
08/02/2018 16:14:08,7447.66,848.5,272.4,24.5,270.8,44.3
08/02/2018 16:14:09,7448.66,849.5,269.2,24.3,271.5,44.3
08/02/2018 16:14:10,7449.66,850.5,271.1,24.3,271.1,44.3
08/02/2018 16:14:11,7450.66,851.5,273.6,24.4,271.6,44.3
08/02/2018 16:14:12,7451.64,852.48,269.2,24.4,270.8,43.9
08/02/2018 16:14:13,7452.63,853.47,270.9,24.2,269.4,43.8
08/02/2018 16:14:14,7453.63,854.47,272.3,24.3,271.8,43.8
08/02/2018 16:14:15,7454.61,855.45,273.7,24.3,271.3,43.8
08/02/2018 16:14:16,7455.61,856.45,273,24.4,271.9,43.8
08/02/2018 16:14:17,7456.61,857.45,270.7,24.4,270.2,43.6
08/02/2018 16:14:18,7457.59,858.44,272.3,24.5,269.4,43.5
08/02/2018 16:14:19,7458.59,859.44,268,24.9,267.9,43.5
08/02/2018 16:14:20,7459.59,860.44,271.5,24.9,271.2,43.2
08/02/2018 16:14:21,7460.58,861.42,273.8,24.9,271.2,43.2
08/02/2018 16:14:22,7461.56,862.41,272.9,24.9,271.3,43
08/02/2018 16:14:23,7462.58,863.42,268.8,24.8,270,43
08/02/2018 16:14:24,7463.66,864.5,274.2,24.6,272,42.7
08/02/2018 16:14:25,7464.55,865.39,275,24.6,272.3,42.4
08/02/2018 16:14:26,7465.55,866.39,274.1,24.6,270.9,42.4
08/02/2018 16:14:27,7466.53,867.38,271,24.6,270.1,42
08/02/2018 16:14:28,7467.53,868.38,271.9,24.3,271.2,42
08/02/2018 16:14:29,7468.53,869.38,268.7,24.3,271.8,42
08/02/2018 16:14:30,7469.53,870.38,269.3,24.2,271.9,41.7
08/02/2018 16:14:31,7470.53,871.38,271.2,24,271.2,41.7
08/02/2018 16:14:32,7471.53,872.38,271.4,24,271,41.3
08/02/2018 16:14:33,7472.53,873.38,272.5,23.9,270.8,41.3
08/02/2018 16:14:34,7473.53,874.38,270.2,23.9,271.1,41
08/02/2018 16:14:35,7474.53,875.38,270,23.9,271.6,41.1
08/02/2018 16:14:36,7475.52,876.36,272.4,23.7,271.7,41.1
08/02/2018 16:14:37,7476.52,877.36,270.2,23.7,270.9,40.7
08/02/2018 16:14:38,7477.5,878.34,271.1,23.7,271.1,40.7
08/02/2018 16:14:38,7478.5,879.34,270.2,23.7,270.6,40.6
08/02/2018 16:14:39,7479.5,880.34,271.7,23.8,271.2,40.6
08/02/2018 16:14:40,7480.5,881.34,272.1,23.8,271,40.4
08/02/2018 16:14:41,7481.5,882.34,273.3,23.8,271.6,39.9
08/02/2018 16:14:42,7482.5,883.34,270,24,271.7,39.9
08/02/2018 16:14:43,7483.48,884.33,271.8,24,271.5,39.7
08/02/2018 16:14:44,7484.48,885.33,270.5,24.3,269.3,39.7
08/02/2018 16:14:45,7485.48,886.33,272.2,24.5,270.8,39.3
08/02/2018 16:14:46,7486.48,887.33,271.9,24.5,271.3,39
08/02/2018 16:14:48,7487.52,888.36,268.1,24.6,270.8,39
08/02/2018 16:14:48,7488.48,889.33,270.2,24.6,271.1,38.8
08/02/2018 16:14:49,7489.47,890.31,271.3,24.6,271.6,38.8
08/02/2018 16:14:50,7490.47,891.31,272,24.6,271.4,38.5
08/02/2018 16:14:51,7491.47,892.31,269.7,24.9,269.6,38
08/02/2018 16:14:52,7492.47,893.31,274.1,24.7,270.8,38
08/02/2018 16:14:53,7493.47,894.31,271.2,24.7,271.4,38
08/02/2018 16:14:54,7494.47,895.31,270.6,24.8,271.1,38
08/02/2018 16:14:55,7495.45,896.3,274.5,24.8,271.4,37.6
08/02/2018 16:14:56,7496.45,897.3,272.7,24.6,269.7,37.8
08/02/2018 16:14:57,7497.45,898.3,270.6,24.8,271.4,37.8
08/02/2018 16:14:58,7498.45,899.3,273.4,24.8,271.4,37.8
08/02/2018 16:14:59,7499.44,900.28,271.6,24.7,272.2,37.8
08/02/2018 16:15:00,7500.44,901.28,270.6,24.7,271.2,37.8
08/02/2018 16:15:01,7501.42,902.27,273.5,24.9,270.8,37.8
08/02/2018 16:15:02,7502.42,903.27,273,24.9,271.1,37.8
08/02/2018 16:15:03,7503.41,904.25,273.7,24.9,271.5,38
08/02/2018 16:15:04,7504.41,905.25,269.2,25,271.1,38
08/02/2018 16:15:05,7505.41,906.25,270.8,25,272,38.1
08/02/2018 16:15:06,7506.39,907.23,273.4,25.2,269.9,38.1
08/02/2018 16:15:07,7507.39,908.23,269.8,25.2,271.3,38.2
08/02/2018 16:15:08,7508.39,909.23,270.9,25,271.6,38.5
08/02/2018 16:15:09,7509.38,910.22,273.8,25.1,271.7,38.5
08/02/2018 16:15:10,7510.38,911.22,270,25.1,271.9,38.5
08/02/2018 16:15:11,7511.38,912.22,271.5,25.2,269.3,38.5
08/02/2018 16:15:12,7512.38,913.22,269.9,25.2,269.8,38.5
08/02/2018 16:15:13,7513.36,914.2,270,25.5,271.6,38.5
08/02/2018 16:15:14,7514.44,915.28,272.3,25.4,271,38.4
08/02/2018 16:15:15,7515.33,916.17,274.2,25.4,269.9,38.7
08/02/2018 16:15:16,7516.33,917.17,274.4,25.5,268.8,38.7
08/02/2018 16:15:17,7517.31,918.16,270.7,25.5,270.5,38.9
08/02/2018 16:15:18,7518.31,919.16,271.4,25.3,271.8,38.9
08/02/2018 16:15:19,7519.31,920.16,271.5,25.3,271.2,39.2
08/02/2018 16:15:20,7520.31,921.16,271.7,25.3,271,39.3
08/02/2018 16:15:21,7521.31,922.16,271.5,25.2,270.7,39.3
08/02/2018 16:15:22,7522.31,923.16,270.8,25.2,272.4,39.4
08/02/2018 16:15:23,7523.3,924.14,271.8,25.2,271.8,39.4
08/02/2018 16:15:24,7524.3,925.14,269.6,25.2,270.9,39.5
08/02/2018 16:15:25,7525.3,926.14,270,25.4,271.8,39.7
08/02/2018 16:15:26,7526.3,927.14,270.7,25.4,272.2,39.7
08/02/2018 16:15:27,7527.3,928.14,269.5,25.4,269.8,39.8
08/02/2018 16:15:28,7528.3,929.14,272.4,25.4,269.2,39.8
08/02/2018 16:15:29,7529.3,930.14,271.6,25.4,271,40.1
08/02/2018 16:15:30,7530.3,931.14,267.5,25.5,271.2,40.1
08/02/2018 16:15:31,7531.3,932.14,270.8,25.7,270.8,40.3
08/02/2018 16:15:32,7532.31,933.16,270.9,25.7,270.5,40.2
08/02/2018 16:15:33,7533.3,934.14,274.4,25.8,274.3,40.2
08/02/2018 16:15:34,7534.3,935.14,270.9,25.8,270.6,40.1
08/02/2018 16:15:35,7535.28,936.13,270.3,25.9,270.4,40.1
08/02/2018 16:15:36,7536.28,937.13,272.5,25.9,271.3,40
08/02/2018 16:15:37,7537.27,938.11,272.8,25.8,270.9,39.9
08/02/2018 16:15:38,7538.27,939.11,270.1,26,270.4,39.9
08/02/2018 16:15:39,7539.25,940.09,274.8,26,270.3,40
08/02/2018 16:15:40,7540.25,941.09,272.6,26.3,271.4,40
08/02/2018 16:15:41,7541.25,942.09,270.8,26.3,271.3,40.1
08/02/2018 16:15:42,7542.23,943.08,272.1,26.3,271.2,40.1
08/02/2018 16:15:43,7543.25,944.09,271.7,26.3,271.1,39.9
08/02/2018 16:15:44,7544.25,945.09,271.9,26.3,271.3,39.8
08/02/2018 16:15:45,7545.25,946.09,270.7,26.5,271.3,39.8
08/02/2018 16:15:46,7546.23,947.08,270,26.5,271.3,39.7
08/02/2018 16:15:47,7547.23,948.08,270.2,26.1,271.7,39.7
08/02/2018 16:15:48,7548.25,949.09,273.5,26.2,270.2,39.6
08/02/2018 16:15:49,7549.25,950.09,272.7,26.2,270.8,39.4
08/02/2018 16:15:50,7550.23,951.08,270,26.3,271.5,39.4
08/02/2018 16:15:51,7551.23,952.08,271.2,26.3,271.5,39.3
08/02/2018 16:15:52,7552.22,953.06,273.3,26.1,270.8,39.3
08/02/2018 16:15:53,7553.22,954.06,271.5,26.1,271.1,39.4
08/02/2018 16:15:54,7554.22,955.06,270.4,26.2,271.7,39.3
08/02/2018 16:15:55,7555.22,956.06,270.1,26,271.6,39.3
08/02/2018 16:15:56,7556.2,957.05,267.9,26,270.3,39
08/02/2018 16:15:57,7557.2,958.05,268.6,25.8,271.4,39
08/02/2018 16:15:58,7558.2,959.05,273.6,25.8,272.1,39
08/02/2018 16:15:59,7559.2,960.05,271.4,25.8,270.5,39
08/02/2018 16:16:00,7560.2,961.05,271.8,25.7,271.2,38.9
08/02/2018 16:16:01,7561.2,962.05,268.5,25.7,270.8,38.8
08/02/2018 16:16:02,7562.2,963.05,272.4,25.4,271.2,38.8
08/02/2018 16:16:03,7563.2,964.05,272.8,25.4,271.4,38.8
08/02/2018 16:16:04,7564.19,965.03,272.5,25.5,269.9,38.8
08/02/2018 16:16:05,7565.17,966.02,268.6,25.3,270.9,38.7
08/02/2018 16:16:06,7566.17,967.02,271.1,25.3,269.7,38.6
08/02/2018 16:16:07,7567.16,968,271.9,25.3,272.1,38.6
08/02/2018 16:16:08,7568.16,969,269.2,25.3,270.1,38.5
08/02/2018 16:16:09,7569.16,970,273,25.4,270.7,38.5
08/02/2018 16:16:10,7570.16,971,272.8,25.4,271.4,38.2
08/02/2018 16:16:11,7571.16,972,271.7,25.3,271.9,38.2
08/02/2018 16:16:12,7572.14,972.98,270.2,25.5,270.9,38
08/02/2018 16:16:13,7573.14,973.98,274.1,25.5,270.6,38
08/02/2018 16:16:14,7574.14,974.98,271.4,25.6,271.1,38
08/02/2018 16:16:15,7575.14,975.98,271.1,25.6,272.2,37.8
08/02/2018 16:16:16,7576.14,976.98,269.4,25.6,271.4,37.8
08/02/2018 16:16:17,7577.13,977.97,270,25.7,269.5,37.9
08/02/2018 16:16:18,7578.13,978.97,272,25.7,270.8,37.8
08/02/2018 16:16:19,7579.11,979.95,270.4,25.7,271.2,37.8
08/02/2018 16:16:20,7580.11,980.95,271.1,25.7,272.1,37.6
08/02/2018 16:16:21,7581.09,981.94,271.5,25.7,271.2,37.6
08/02/2018 16:16:22,7582.09,982.94,272.8,25.7,271.7,37.6
08/02/2018 16:16:23,7583.11,983.95,272.6,25.9,271,37.6
08/02/2018 16:16:24,7584.09,984.94,272.2,25.7,271.2,37.6
08/02/2018 16:16:25,7585.08,985.92,268.5,25.7,271.3,37.7
08/02/2018 16:16:26,7586.08,986.92,269.9,25.8,271.3,37.7
08/02/2018 16:16:27,7587.06,987.91,270.8,25.8,270.7,37.6
08/02/2018 16:16:28,7588.05,988.89,272.5,25.9,270.3,37.6
08/02/2018 16:16:29,7589.05,989.89,273,25.9,271.4,37.7
08/02/2018 16:16:30,7590.05,990.89,274.1,25.9,269.6,37.6
08/02/2018 16:16:31,7591.03,991.88,271,25.7,270.5,37.6
08/02/2018 16:16:32,7592.03,992.88,272.4,25.7,272,37.2
08/02/2018 16:16:33,7593.03,993.88,269.4,25.6,271.6,37.2
08/02/2018 16:16:34,7594.02,994.86,269,25.6,271,37
08/02/2018 16:16:35,7595.02,995.86,270,25.7,271,37
08/02/2018 16:16:36,7596,996.84,270.7,25.7,269.9,37
08/02/2018 16:16:37,7597,997.84,268.8,25.7,271.9,37
08/02/2018 16:16:38,7597.98,998.83,269.8,25.7,271.5,37
08/02/2018 16:16:39,7598.98,999.83,271.1,25.7,270.7,36.7
08/02/2018 16:16:40,7599.98,1000.83,271.8,25.4,271.5,36.7
08/02/2018 16:16:41,7600.98,1001.83,270.7,25.5,271.2,36.8
08/02/2018 16:16:42,7601.98,1002.83,271.2,25.5,271,36.6
08/02/2018 16:16:43,7602.98,1003.83,270.3,25.6,271.1,36.6
08/02/2018 16:16:44,7603.97,1004.81,272.2,25.6,271.5,36.3
08/02/2018 16:16:45,7604.97,1005.81,268.6,25.6,269.6,36.3
08/02/2018 16:16:46,7606.06,1006.91,272.1,25.8,271.8,36.4
08/02/2018 16:16:47,7606.95,1007.8,272.8,25.8,271.9,36.3
08/02/2018 16:16:48,7607.95,1008.8,271.9,26.2,272.2,36.3
08/02/2018 16:16:49,7608.94,1009.78,272.4,26.2,271.5,36.3
08/02/2018 16:16:50,7609.94,1010.78,271.4,26.1,271.7,36.3
08/02/2018 16:16:51,7610.92,1011.77,270.3,26.1,270.5,36.3
08/02/2018 16:16:52,7611.92,1012.77,270.9,26.1,270.6,36.3
08/02/2018 16:16:53,7612.92,1013.77,268.6,26.2,271.6,36.1
08/02/2018 16:16:54,7613.92,1014.77,269.5,26.2,270.8,36.1
08/02/2018 16:16:55,7614.92,1015.77,271.9,26.1,270.5,36.1
08/02/2018 16:16:56,7615.91,1016.75,269.6,26.1,271.7,36.2
08/02/2018 16:16:57,7616.91,1017.75,272.8,26.5,271.5,36.2
08/02/2018 16:16:58,7617.91,1018.75,270.7,26.5,270.1,36
08/02/2018 16:16:59,7618.91,1019.75,268.5,26.5,270.3,35.9
08/02/2018 16:17:00,7619.91,1020.75,271.3,26.4,271.5,35.9
08/02/2018 16:17:01,7620.91,1021.75,271,26.4,272.2,35.9
08/02/2018 16:17:02,7621.91,1022.75,273.6,26.3,270.6,35.9
08/02/2018 16:17:03,7622.91,1023.75,271,26.2,270.3,35.6
08/02/2018 16:17:04,7623.91,1024.75,270.2,26.2,270.6,35.8
08/02/2018 16:17:05,7624.91,1025.75,269.7,25.7,271.4,35.8
08/02/2018 16:17:06,7625.89,1026.73,272,25.7,271.6,35.7
08/02/2018 16:17:07,7626.91,1027.75,272.2,25.9,270.6,35.7
08/02/2018 16:17:08,7627.89,1028.73,272.8,25.9,270.2,35.6
08/02/2018 16:17:09,7628.88,1029.72,272.6,25.8,271.3,35.8
08/02/2018 16:17:10,7629.88,1030.72,271.5,25.8,271.8,35.8
08/02/2018 16:17:11,7630.88,1031.72,270.7,25.8,271.4,35.6
08/02/2018 16:17:12,7631.86,1032.7,272.1,26.2,271.9,35.6
08/02/2018 16:17:13,7632.86,1033.7,268.9,26.2,270.9,35.3
08/02/2018 16:17:14,7633.86,1034.7,266,26.1,271.6,35.3
08/02/2018 16:17:15,7634.84,1035.69,272.2,25.8,271.8,35.3
08/02/2018 16:17:16,7635.84,1036.69,272,25.8,270.5,35.2
08/02/2018 16:17:17,7636.84,1037.69,269.9,25.6,270.5,35.2
08/02/2018 16:17:18,7637.84,1038.69,271.7,25.6,269,35.3
08/02/2018 16:17:19,7638.83,1039.67,271.1,25.8,270.9,35.3
08/02/2018 16:17:20,7639.92,1040.77,271,25.9,270.9,35.3
08/02/2018 16:17:21,7640.81,1041.66,273,25.9,271.2,35.1
08/02/2018 16:17:22,7641.81,1042.66,270.6,26,271.3,35.1
08/02/2018 16:17:23,7642.81,1043.66,268.7,26,270.7,35.2
08/02/2018 16:17:24,7643.8,1044.64,272.1,26.1,271.2,35.2
08/02/2018 16:17:25,7644.8,1045.64,271,26.1,271.3,35
08/02/2018 16:17:26,7645.8,1046.64,273.6,26.1,271.3,35
08/02/2018 16:17:27,7646.8,1047.64,271.3,26.2,270.5,35
08/02/2018 16:17:28,7647.8,1048.64,269.7,26.2,271.5,35
08/02/2018 16:17:29,7648.8,1049.64,270,26.1,271.5,35
08/02/2018 16:17:30,7649.8,1050.64,273.5,26.1,269.7,35.1
08/02/2018 16:17:31,7650.8,1051.64,273.5,26,271.6,35.3
08/02/2018 16:17:32,7651.8,1052.64,269.9,26.1,272,35.3
08/02/2018 16:17:33,7652.8,1053.64,268.2,26.1,272.2,35.3
08/02/2018 16:17:34,7653.8,1054.64,272,26.2,270.9,35.3
08/02/2018 16:17:35,7654.8,1055.64,270.5,26.2,269.7,35.3
08/02/2018 16:17:36,7655.8,1056.64,270.4,25.9,271.3,35.3
08/02/2018 16:17:37,7656.88,1057.72,270.5,25.7,270.9,35.3
08/02/2018 16:17:38,7657.77,1058.61,273.6,25.7,270.6,35
08/02/2018 16:17:39,7658.8,1059.64,268.4,25.6,270.6,35
08/02/2018 16:17:40,7659.8,1060.64,267.9,25.6,271.5,34.9
08/02/2018 16:17:41,7660.8,1061.64,272.4,25.6,271.6,35.1
08/02/2018 16:17:42,7661.91,1062.75,271.7,25.6,272,35.1
08/02/2018 16:17:43,7662.78,1063.63,271.1,25.6,270.2,35
08/02/2018 16:17:44,7663.78,1064.63,268.8,25.6,270.3,35
08/02/2018 16:17:45,7664.77,1065.61,268.6,25.6,270.9,34.8
08/02/2018 16:17:46,7665.77,1066.61,272.5,25.4,270.3,34.7
08/02/2018 16:17:47,7666.77,1067.61,271.5,25.4,269.5,34.7
08/02/2018 16:17:48,7667.77,1068.61,273.8,25.3,270.3,34.4
08/02/2018 16:17:49,7668.75,1069.59,273.1,25.2,271.9,34.4
08/02/2018 16:17:50,7669.75,1070.59,272.6,25.2,271.1,34.2
08/02/2018 16:17:51,7670.75,1071.59,270.1,25.1,270.5,34.2
08/02/2018 16:17:52,7671.75,1072.59,270,25.1,271,34.2
08/02/2018 16:17:53,7672.75,1073.59,272.7,25.3,272,34.1
08/02/2018 16:17:54,7673.75,1074.59,271.7,25.4,271.9,34.1
08/02/2018 16:17:55,7674.73,1075.58,269.5,25.4,271.9,34.1
08/02/2018 16:17:56,7675.73,1076.58,270.7,25.3,272.2,33.8
08/02/2018 16:17:57,7676.73,1077.58,273.3,25.3,270.8,33.8
08/02/2018 16:17:58,7677.73,1078.58,275,25.1,271.8,33.6
08/02/2018 16:17:59,7678.73,1079.58,272.8,25.1,271,33.6
08/02/2018 16:18:00,7679.73,1080.58,271.3,25.1,269.7,33.5
08/02/2018 16:18:01,7680.75,1081.59,271.2,25,270.3,33.6
08/02/2018 16:18:02,7681.73,1082.58,270.4,25,270.5,33.6
08/02/2018 16:18:03,7682.72,1083.56,272.2,25,271.4,33.5
08/02/2018 16:18:04,7683.72,1084.56,269.3,25,271.6,33.5
08/02/2018 16:18:05,7684.72,1085.56,266,25.2,270.8,33.4
08/02/2018 16:18:06,7685.72,1086.56,269.5,25.1,272.1,33.4
08/02/2018 16:18:07,7686.72,1087.56,272.8,25.1,271,33.4
08/02/2018 16:18:08,7687.7,1088.55,270.1,25.1,271.5,33.2
08/02/2018 16:18:09,7688.72,1089.56,268.9,25.1,271.1,33.2
08/02/2018 16:18:10,7689.72,1090.56,270.8,24.9,269.9,33.1
08/02/2018 16:18:11,7690.7,1091.55,270.8,25,271.4,32.8
08/02/2018 16:18:12,7691.7,1092.55,272,25,271.5,32.8
08/02/2018 16:18:13,7692.7,1093.55,270.2,24.9,270.5,32.9
08/02/2018 16:18:14,7693.7,1094.55,274.1,24.9,270.5,32.9
08/02/2018 16:18:15,7694.69,1095.53,272.9,24.9,271.4,33
08/02/2018 16:18:16,7695.69,1096.53,270.9,24.9,271.1,32.8
08/02/2018 16:18:17,7696.69,1097.53,271.8,24.8,270.8,32.8
08/02/2018 16:18:18,7697.69,1098.53,264.6,24.7,270.4,32.8
08/02/2018 16:18:19,7698.67,1099.52,270.2,24.7,271.2,32.8
08/02/2018 16:18:20,7699.67,1100.52,271.5,24.7,271.5,32.9
08/02/2018 16:18:21,7700.67,1101.52,272.7,24.7,271.6,32.7
08/02/2018 16:18:22,7701.66,1102.5,267.3,24.6,271.6,32.7
08/02/2018 16:18:23,7702.66,1103.5,272.8,24.5,270.5,32.7
08/02/2018 16:18:24,7703.66,1104.5,271.6,24.5,270.9,32.7
08/02/2018 16:18:25,7704.66,1105.5,273.2,24.5,270.4,32.7
08/02/2018 16:18:26,7705.66,1106.5,268.5,24.5,271,32.9
08/02/2018 16:18:27,7706.66,1107.5,268.7,24.5,272,32.9
08/02/2018 16:18:28,7707.64,1108.48,270.9,24.3,271.2,33
08/02/2018 16:18:29,7708.64,1109.48,269.3,24.3,271.2,33
08/02/2018 16:18:30,7709.63,1110.47,271.9,24.2,271.5,33.1
08/02/2018 16:18:31,7710.63,1111.47,271.5,24.2,270.2,33
08/02/2018 16:18:32,7711.63,1112.47,272.9,24.1,271.6,33
08/02/2018 16:18:33,7712.61,1113.45,269.7,24.1,271.2,33.2
08/02/2018 16:18:34,7713.61,1114.45,267.8,23.9,270.1,33.2
08/02/2018 16:18:35,7714.61,1115.45,270,23.8,272.1,33.3
08/02/2018 16:18:36,7715.61,1116.45,270.5,23.8,271.1,33.5
08/02/2018 16:18:37,7716.59,1117.44,272.1,23.6,270.5,33.5
08/02/2018 16:18:38,7717.61,1118.45,272.9,23.6,271,33.8
08/02/2018 16:18:39,7718.59,1119.44,268.7,23.5,271.4,33.8
08/02/2018 16:18:40,7719.56,1120.41,269.2,23.4,271,34
08/02/2018 16:18:41,7720.56,1121.41,271,23.4,271,34
08/02/2018 16:18:42,7721.56,1122.41,272.7,23.1,271.3,34.2
08/02/2018 16:18:43,7722.56,1123.41,271.3,23.1,270.5,34.5
08/02/2018 16:18:44,7723.55,1124.39,269.9,22.8,272.1,34.5
08/02/2018 16:18:45,7724.55,1125.39,271.2,22.8,270.9,34.7
08/02/2018 16:18:46,7725.55,1126.39,272.6,22.8,271.6,34.7
08/02/2018 16:18:47,7726.53,1127.38,269.5,22.8,271,35
08/02/2018 16:18:48,7727.53,1128.38,268.8,22.8,270.3,35.2
08/02/2018 16:18:49,7728.53,1129.38,272.5,22.7,270.1,35.2
08/02/2018 16:18:50,7729.53,1130.38,272.4,22.7,271.4,35.5
08/02/2018 16:18:51,7730.52,1131.36,271.8,22.7,270.8,35.5
08/02/2018 16:18:51,7731.5,1132.34,270.2,22.7,271.5,35.8
08/02/2018 16:18:52,7732.5,1133.34,272.4,22.7,271.4,36.2
08/02/2018 16:18:53,7733.5,1134.34,269.7,22.7,271.1,36.2
08/02/2018 16:18:54,7734.5,1135.34,269.7,22.7,271,36.3
08/02/2018 16:18:55,7735.48,1136.33,269.3,22.7,271.3,36.3
08/02/2018 16:18:56,7736.48,1137.33,269.8,22.7,271.3,36.7
08/02/2018 16:18:57,7737.48,1138.33,273.6,22.7,270.9,36.7
08/02/2018 16:18:58,7738.48,1139.33,271.9,22.9,270.9,37
08/02/2018 16:18:59,7739.48,1140.33,272.8,22.9,271.7,37.3
08/02/2018 16:19:00,7740.48,1141.33,270.8,22.8,271.5,37.3
08/02/2018 16:19:01,7741.48,1142.33,271.3,22.8,271.3,37.4
08/02/2018 16:19:02,7742.47,1143.31,271.5,22.8,271,37.4
08/02/2018 16:19:03,7743.47,1144.31,269.2,22.9,270.5,38.3
08/02/2018 16:19:04,7744.47,1145.31,270.2,22.9,270.6,38.5
08/02/2018 16:19:05,7745.47,1146.31,271,23,270.2,38.5
08/02/2018 16:19:06,7746.44,1147.28,270.5,23,269.6,38.6
08/02/2018 16:19:07,7747.44,1148.28,271.9,22.9,271.4,38.6
08/02/2018 16:19:08,7748.42,1149.27,269.4,22.8,271,39.1
08/02/2018 16:19:10,7749.52,1150.36,272.9,22.8,270.8,39.3
08/02/2018 16:19:10,7750.41,1151.25,268.5,22.8,270.2,39.3
08/02/2018 16:19:11,7751.41,1152.25,272.3,22.8,271.6,39.5
08/02/2018 16:19:12,7752.39,1153.23,269.1,22.7,271.1,39.5
08/02/2018 16:19:13,7753.39,1154.23,272.7,22.7,270.8,39.6
08/02/2018 16:19:14,7754.39,1155.23,272.1,22.5,271.4,39.6
08/02/2018 16:19:15,7755.38,1156.22,272.3,22.3,271.4,39.8
08/02/2018 16:19:16,7756.38,1157.22,273.4,22.3,271.2,40.4
08/02/2018 16:19:17,7757.38,1158.22,272.3,22.3,271.5,40.4
08/02/2018 16:19:18,7758.36,1159.2,272.5,22.3,270.9,40.9
08/02/2018 16:19:19,7759.36,1160.2,271,22.4,270.4,40.9
08/02/2018 16:19:20,7760.34,1161.19,271.8,22.2,271.5,40.9
08/02/2018 16:19:21,7761.34,1162.19,271.2,22.2,271.7,41.3
08/02/2018 16:19:22,7762.33,1163.17,271.5,22.3,272,41.3
08/02/2018 16:19:23,7763.33,1164.17,272,22.3,271.1,41.5
08/02/2018 16:19:24,7764.33,1165.17,271.2,22.3,271.2,41.5
08/02/2018 16:19:25,7765.33,1166.17,268.3,22.3,268.6,41.3
08/02/2018 16:19:26,7766.33,1167.17,271,22.4,269.5,41.3
08/02/2018 16:19:27,7767.33,1168.17,271.2,22.2,269.8,41.5
08/02/2018 16:19:28,7768.33,1169.17,271.1,22.2,271.4,41.7
08/02/2018 16:19:29,7769.33,1170.17,269.2,22.3,272,41.7
08/02/2018 16:19:30,7770.33,1171.17,271.7,22.3,272.3,42
08/02/2018 16:19:31,7771.33,1172.17,271.9,22.4,271.3,42
08/02/2018 16:19:32,7772.33,1173.17,272.7,22.5,271.4,42
08/02/2018 16:19:33,7773.33,1174.17,272.1,22.5,271,41.9
08/02/2018 16:19:34,7774.31,1175.16,270.8,22.8,270.5,41.9
08/02/2018 16:19:35,7775.31,1176.16,268.2,22.8,271.3,41.5
08/02/2018 16:19:36,7776.31,1177.16,270.9,22.7,271.1,41.5
08/02/2018 16:19:37,7777.3,1178.14,270.5,22.9,269.5,41.4
08/02/2018 16:19:38,7778.3,1179.14,267.2,22.9,270.8,41.4
08/02/2018 16:19:39,7779.3,1180.14,269.1,22.8,271.6,41.2
08/02/2018 16:19:40,7780.3,1181.14,270.1,22.8,270.8,41.4
08/02/2018 16:19:41,7781.3,1182.14,266.2,22.7,271.8,41.4
08/02/2018 16:19:42,7782.3,1183.14,271.6,22.7,271,41
08/02/2018 16:19:43,7783.28,1184.13,273,22.7,270.9,41
08/02/2018 16:19:44,7784.28,1185.13,271.8,22.8,270.8,40.8
08/02/2018 16:19:45,7785.28,1186.13,273.2,22.8,271.1,40.8
08/02/2018 16:19:46,7786.28,1187.13,270.6,22.7,270.8,40.8
08/02/2018 16:19:47,7787.28,1188.13,269.3,22.7,271,40.7
08/02/2018 16:19:48,7788.28,1189.13,272.1,22.7,271.5,40.7
08/02/2018 16:19:49,7789.28,1190.13,270.1,22.7,270.9,40.3
08/02/2018 16:19:50,7790.28,1191.13,267.8,22.7,271.7,40.1
08/02/2018 16:19:51,7791.28,1192.13,268.5,22.5,271.3,40.1
08/02/2018 16:19:52,7792.28,1193.13,271.2,22.3,270.2,40.1
08/02/2018 16:19:53,7793.28,1194.13,271.6,22.3,271.2,40.1
08/02/2018 16:19:54,7794.28,1195.13,271,22.2,270.9,40
08/02/2018 16:19:55,7795.28,1196.13,270.1,22.2,271.1,40
08/02/2018 16:19:56,7796.28,1197.13,272.6,22.1,271.4,39.9
08/02/2018 16:19:57,7797.28,1198.13,273.3,22,271.6,39.5
08/02/2018 16:19:58,7798.27,1199.11,267.8,22,270.7,39.5
08/02/2018 16:19:59,7799.27,1200.11,266.3,22,271.7,39.6
08/02/2018 16:20:00,7800.25,1201.09,270.9,22,272.1,39.6
08/02/2018 16:20:01,7801.25,1202.09,271,21.9,271.3,39.5
08/02/2018 16:20:03,7802.61,0.88,272.3,21.9,272.5,39.3
08/02/2018 16:20:04,7803.61,1.88,283.3,21.9,286.1,39.3
08/02/2018 16:20:05,7804.59,2.86,303.8,21.8,304.7,39
08/02/2018 16:20:06,7805.59,3.86,314.5,21.7,314.4,39.2
08/02/2018 16:20:07,7806.59,4.86,315.7,21.7,314.1,39.2
08/02/2018 16:20:08,7807.59,5.86,314.9,21.7,313.3,39.3
08/02/2018 16:20:09,7808.58,6.84,314.6,21.7,312.5,39.3
08/02/2018 16:20:10,7809.58,7.84,313.5,21.9,312.9,39.4
08/02/2018 16:20:11,7810.58,8.84,313.1,22,312.1,39.5
08/02/2018 16:20:12,7811.56,9.83,313,22,311.3,39.5
08/02/2018 16:20:13,7812.55,10.81,313.3,22.1,311.6,39.9
08/02/2018 16:20:14,7813.55,11.81,312.9,22.1,311.1,39.9
08/02/2018 16:20:15,7814.56,12.83,312.2,22.2,309,40.2
08/02/2018 16:20:16,7815.55,13.81,311.6,22.2,311.3,40.2
08/02/2018 16:20:17,7816.55,14.81,310.6,22,311.5,40.3
08/02/2018 16:20:18,7817.55,15.81,311.1,22,310.5,40.4
08/02/2018 16:20:19,7818.55,16.81,311.7,22,310,40.4
08/02/2018 16:20:20,7819.55,17.81,310.4,22,309.5,40.8
08/02/2018 16:20:21,7820.55,18.81,310.1,22,309,40.8
08/02/2018 16:20:22,7821.55,19.81,309.1,22,309.5,41.3
08/02/2018 16:20:23,7822.55,20.81,309.2,22.1,308.5,41.7
08/02/2018 16:20:24,7823.55,21.81,310.3,22.1,310.9,41.7
08/02/2018 16:20:25,7824.52,22.78,308.8,22,310,41.9
08/02/2018 16:20:26,7825.52,23.78,308.7,22,310.4,41.9
08/02/2018 16:20:26,7826.5,24.77,310.6,22.1,310.2,42.1
08/02/2018 16:20:27,7827.5,25.77,310,22.1,309.7,42.1
08/02/2018 16:20:28,7828.5,26.77,309.3,22.1,309.6,42.5
08/02/2018 16:20:29,7829.5,27.77,309.6,22.2,310.6,42.6
08/02/2018 16:20:31,7830.5,28.77,310.3,22.2,309.8,42.6
08/02/2018 16:20:31,7831.5,29.77,309.4,22.4,309,43
08/02/2018 16:20:32,7832.5,30.77,310.3,22.7,309.7,43
08/02/2018 16:20:33,7833.48,31.75,309.3,22.7,310.7,43.5
08/02/2018 16:20:34,7834.47,32.73,311.1,23,309.3,44.1
08/02/2018 16:20:35,7835.47,33.73,309.9,23,309.2,44.1
08/02/2018 16:20:36,7836.45,34.72,309.3,23.4,309.6,45
08/02/2018 16:20:37,7837.45,35.72,308.4,23.4,308.4,45
08/02/2018 16:20:38,7838.45,36.72,309.9,23.8,308.8,45.3
08/02/2018 16:20:39,7839.45,37.72,310.6,24,309.6,45.3
08/02/2018 16:20:40,7840.44,38.7,312,24,310.8,46
08/02/2018 16:20:41,7841.44,39.7,310.9,24.4,309.3,46.8
08/02/2018 16:20:42,7842.44,40.7,309.7,24.4,310.9,46.8
08/02/2018 16:20:43,7843.44,41.7,310.4,24.7,309.3,47.8
08/02/2018 16:20:44,7844.44,42.7,309.4,24.9,308.5,47.8
08/02/2018 16:20:45,7845.44,43.7,308.7,24.9,309.3,48.5
08/02/2018 16:20:46,7846.44,44.7,306.4,25.4,310.9,49.6
08/02/2018 16:20:47,7847.44,45.7,311,25.4,309.6,49.6
08/02/2018 16:20:48,7848.44,46.7,310.8,25.7,309.9,50.4
08/02/2018 16:20:49,7849.44,47.7,309.5,26.1,309.7,50.4
08/02/2018 16:20:50,7850.44,48.7,309.4,26.1,308.9,51.4
08/02/2018 16:20:51,7851.44,49.7,307.8,26.3,309.4,51.4
08/02/2018 16:20:52,7852.44,50.7,310.2,26.3,307.8,52.6
08/02/2018 16:20:53,7853.44,51.7,310.8,26.7,308.7,53.4
08/02/2018 16:20:54,7854.44,52.7,309.5,26.7,309.5,53.4
08/02/2018 16:20:55,7855.44,53.7,309.1,26.9,309.6,55
08/02/2018 16:20:56,7856.44,54.7,310.7,27.4,311.2,55
08/02/2018 16:20:57,7857.44,55.7,309.9,27.4,310.2,56.3
08/02/2018 16:20:58,7858.44,56.7,308.9,27.9,309.2,57.5
08/02/2018 16:20:59,7859.44,57.7,309,27.9,308.7,57.5
08/02/2018 16:21:00,7860.42,58.69,309.2,28,308,58.6
08/02/2018 16:21:01,7861.42,59.69,311.1,28.2,310.7,58.6
08/02/2018 16:21:02,7862.42,60.69,309.9,28.2,311.1,59.8
08/02/2018 16:21:03,7863.42,61.69,309.5,28.2,310.9,59.8
08/02/2018 16:21:04,7864.41,62.67,310.8,28.2,308.7,61
08/02/2018 16:21:05,7865.41,63.67,310.1,28.5,309.5,62.4
08/02/2018 16:21:06,7866.41,64.67,309.4,28.5,309.1,62.4
08/02/2018 16:21:07,7867.41,65.67,309.7,28.7,308,63.5
08/02/2018 16:21:08,7868.41,66.67,308.6,29.2,310.9,63.5
08/02/2018 16:21:09,7869.41,67.67,308.9,29.2,310.8,64.7
08/02/2018 16:21:10,7870.39,68.66,308.4,29.3,309.8,64.7
08/02/2018 16:21:11,7871.39,69.66,309.4,29.3,309.1,65.6
08/02/2018 16:21:12,7872.41,70.67,309.2,29.7,310.7,66
08/02/2018 16:21:13,7873.38,71.64,310,29.9,309.5,66
08/02/2018 16:21:14,7874.38,72.64,311.7,29.9,307.8,66.5
08/02/2018 16:21:15,7875.36,73.63,312,30.5,309.1,66.5
08/02/2018 16:21:16,7876.36,74.63,311,30.5,309.7,67.4
08/02/2018 16:21:17,7877.36,75.63,310.1,31,309.9,67.4
08/02/2018 16:21:18,7878.34,76.61,313,31,309.1,68
08/02/2018 16:21:19,7879.34,77.61,310.3,31.6,310.8,69
08/02/2018 16:21:20,7880.34,78.61,310.4,32.1,311.5,69
08/02/2018 16:21:21,7881.33,79.59,311,32.1,310,69.1
08/02/2018 16:21:22,7882.33,80.59,306.8,32.5,309.8,69.1
08/02/2018 16:21:23,7883.33,81.59,306.2,32.5,307.8,69.6
08/02/2018 16:21:24,7884.33,82.59,308,32.7,307.8,69.6
08/02/2018 16:21:25,7885.31,83.58,308.8,32.9,308.6,69.8
08/02/2018 16:21:26,7886.31,84.58,311.5,32.9,309,70.2
08/02/2018 16:21:27,7887.31,85.58,310.6,33.1,309.4,70.2
08/02/2018 16:21:28,7888.31,86.58,310.3,33.1,310.1,70.5
08/02/2018 16:21:29,7889.31,87.58,312.8,33.1,310.6,70.5
08/02/2018 16:21:30,7890.3,88.56,310.3,33.1,311.4,71.1
08/02/2018 16:21:31,7891.28,89.55,309.7,33.3,310,71.1
08/02/2018 16:21:32,7892.27,90.53,308.8,33.2,308,71.6
08/02/2018 16:21:33,7893.38,91.64,308.7,33.2,309,71.8
08/02/2018 16:21:34,7894.27,92.53,311,33.3,310.5,71.8
08/02/2018 16:21:35,7895.25,93.52,311.9,33.3,309.8,71.9
08/02/2018 16:21:36,7896.25,94.52,311.4,33.4,309.3,71.9
08/02/2018 16:21:37,7897.25,95.52,311.6,33.4,310.7,72.2
08/02/2018 16:21:38,7898.23,96.5,309.5,33.4,309.5,72.2
08/02/2018 16:21:39,7899.23,97.5,307,33.4,309.1,72.6
08/02/2018 16:21:40,7900.31,98.58,307.7,33.4,308.7,72.6
08/02/2018 16:21:41,7901.2,99.47,308.3,33.6,309.9,72.6
08/02/2018 16:21:42,7902.2,100.47,310.8,33.6,310.9,73.1
08/02/2018 16:21:43,7903.2,101.47,309.8,33.8,310,73.1
08/02/2018 16:21:44,7904.2,102.47,308.9,34.3,309.2,73.3
08/02/2018 16:21:45,7905.2,103.47,309.6,34.3,308.6,73.3
08/02/2018 16:21:46,7906.2,104.47,307.7,34.8,309.4,73.8
08/02/2018 16:21:47,7907.2,105.47,308.9,34.8,310.2,74
08/02/2018 16:21:48,7908.2,106.47,307.9,34.9,309,74
08/02/2018 16:21:49,7909.19,107.45,311.1,35.3,309.5,74.1
08/02/2018 16:21:50,7910.19,108.45,310,35.3,310.1,74.1
08/02/2018 16:21:51,7911.19,109.45,311.2,35.7,309.2,74.8
08/02/2018 16:21:52,7912.19,110.45,310.2,35.7,310.4,74.8
08/02/2018 16:21:53,7913.19,111.45,310.1,36.1,308,75.2
08/02/2018 16:21:54,7914.19,112.45,311.5,36.1,309.5,75.2
08/02/2018 16:21:55,7915.17,113.44,310.7,36.3,311.4,75.2
08/02/2018 16:21:56,7916.16,114.42,309.8,36.8,309.8,75.3
08/02/2018 16:21:57,7917.14,115.41,308,36.8,309.3,75.3
08/02/2018 16:21:58,7918.14,116.41,310.2,37.1,309.8,76.1
08/02/2018 16:21:59,7919.14,117.41,310.2,37.1,308.7,76.1
08/02/2018 16:22:00,7920.16,118.42,310.6,37.3,306.2,76.6
08/02/2018 16:22:01,7921.14,119.41,309.1,37.6,311,76.7
08/02/2018 16:22:02,7922.17,120.44,309.2,37.6,311.3,76.7
08/02/2018 16:22:03,7923.16,121.42,308.1,37.8,309.7,77
08/02/2018 16:22:04,7924.16,122.42,308.3,37.8,309.8,77
08/02/2018 16:22:05,7925.16,123.42,310.2,37.9,309,77.2
08/02/2018 16:22:06,7926.14,124.41,306.6,37.9,309.1,77.2
08/02/2018 16:22:07,7927.14,125.41,308.9,38,309.6,77.4
08/02/2018 16:22:08,7928.23,126.5,310.2,37.9,310,77.5
08/02/2018 16:22:09,7929.13,127.39,312.3,37.9,308.8,77.5
08/02/2018 16:22:10,7930.13,128.39,311.3,37.9,310.1,77.8
08/02/2018 16:22:11,7931.11,129.38,309.5,37.9,310.2,77.8
08/02/2018 16:22:12,7932.11,130.38,311.2,38.4,309.6,77.9
08/02/2018 16:22:13,7933.11,131.38,311.3,38.5,309.3,77.9
08/02/2018 16:22:14,7934.09,132.36,302.8,38.5,308.8,78.2
08/02/2018 16:22:15,7935.11,133.38,307.6,38.5,309.6,77.9
08/02/2018 16:22:16,7936.08,134.34,311.4,38.5,309.1,77.9
08/02/2018 16:22:17,7937.08,135.34,310.9,38.8,309.7,78.2
08/02/2018 16:22:18,7938.08,136.34,311.3,38.8,309.8,78.2
08/02/2018 16:22:19,7939.06,137.33,309.4,38.7,309.2,79.1
08/02/2018 16:22:20,7940.06,138.33,308.8,38.7,311,79.1
08/02/2018 16:22:21,7941.05,139.31,309.9,38.7,310.8,79.5
08/02/2018 16:22:22,7942.14,140.41,309.6,39.2,309.9,79.8
08/02/2018 16:22:23,7943.03,141.3,309.8,39.2,308.6,79.8
08/02/2018 16:22:24,7944.03,142.3,309.8,39.2,309.5,80
08/02/2018 16:22:25,7945.03,143.3,307.6,39.7,309.9,80
08/02/2018 16:22:26,7946.05,144.31,307.8,39.7,309.9,80.2
08/02/2018 16:22:27,7947.03,145.3,310.5,39.9,309.7,80.2
08/02/2018 16:22:28,7948.03,146.3,307.9,39.9,309.7,80.4
08/02/2018 16:22:29,7949.13,147.39,309.7,39.9,310,80.8
08/02/2018 16:22:30,7950.02,148.28,310.6,39.9,308.9,80.8
08/02/2018 16:22:31,7951,149.27,309.4,40,310.3,81.2
08/02/2018 16:22:32,7952,150.27,309.2,40.1,310.2,81.2
08/02/2018 16:22:33,7953,151.27,310.6,40.1,308.7,82
08/02/2018 16:22:34,7954,152.27,312.7,40.4,310.1,82
08/02/2018 16:22:35,7955,153.27,310.4,40.4,310.1,81.9
08/02/2018 16:22:36,7956,154.27,312,40.8,309.7,81.8
08/02/2018 16:22:37,7957,155.27,309.8,41,309.1,81.8
08/02/2018 16:22:38,7957.98,156.25,309.6,41,309.4,81.8
08/02/2018 16:22:39,7958.98,157.25,308.2,40.7,309.2,81.8
08/02/2018 16:22:40,7959.98,158.25,308.8,40.7,310,82
08/02/2018 16:22:41,7960.98,159.25,309.4,41.1,310.3,82
08/02/2018 16:22:42,7961.97,160.23,311.2,41.1,309.3,82.4
08/02/2018 16:22:43,7963.06,161.33,310.3,40.9,309.9,82.6
08/02/2018 16:22:44,7963.95,162.22,309.4,40.9,308.7,82.6
08/02/2018 16:22:45,7964.95,163.22,306.4,40.9,308.5,82.5
08/02/2018 16:22:46,7965.94,164.2,309.1,40.8,309.8,82.5
08/02/2018 16:22:47,7966.94,165.2,310.1,40.8,309.3,83.3
08/02/2018 16:22:48,7967.94,166.2,310.4,40.8,310,83.3
08/02/2018 16:22:49,7968.92,167.19,306.1,40.6,309.7,83.4
08/02/2018 16:22:50,7970.02,168.28,306.8,40.6,309.2,83.3
08/02/2018 16:22:51,7970.91,169.17,310.2,40.4,310.7,83.3
08/02/2018 16:22:52,7971.89,170.16,310.2,40.4,309.1,83.6
08/02/2018 16:22:53,7972.89,171.16,311,40.2,308.9,83.6
08/02/2018 16:22:54,7973.88,172.14,309.1,40.2,309.1,83.4
08/02/2018 16:22:55,7974.88,173.14,311.4,40.4,310.3,83.4
08/02/2018 16:22:56,7975.88,174.14,310,40.6,308.3,83.1
08/02/2018 16:22:57,7976.97,175.23,309.6,40.6,309.6,83.5
08/02/2018 16:22:58,7977.86,176.13,308.9,40.3,308.8,83.5
08/02/2018 16:22:59,7978.86,177.13,307.6,40.3,311.7,83.4
08/02/2018 16:23:00,7979.86,178.13,306,40.4,311.7,83.4
08/02/2018 16:23:01,7980.86,179.13,308.6,40.5,309.6,83.3
08/02/2018 16:23:02,7981.86,180.13,311.4,40.5,309.3,83.3
08/02/2018 16:23:03,7982.86,181.13,310.2,40.6,311.6,83.8
08/02/2018 16:23:04,7983.95,182.22,307.4,40.6,310.4,83.2
08/02/2018 16:23:05,7984.84,183.11,305.8,40.6,309.9,83.2
08/02/2018 16:23:06,7985.84,184.11,311.6,40.6,310.6,83.3
08/02/2018 16:23:07,7986.84,185.11,309.9,40.8,310.5,83.3
08/02/2018 16:23:08,7987.84,186.11,309.7,40.9,309.9,83.3
08/02/2018 16:23:09,7988.84,187.11,307.3,40.9,310,83.3
08/02/2018 16:23:10,7989.83,188.09,311.1,40.8,309.2,82.9
08/02/2018 16:23:11,7990.91,189.17,309.1,40.8,308.5,83.3
08/02/2018 16:23:12,7991.8,190.06,308.4,40.6,309.4,83.3
08/02/2018 16:23:13,7992.89,191.16,309.5,40.7,309.1,83.6
08/02/2018 16:23:14,7993.78,192.05,305.7,40.7,310.2,83.6
08/02/2018 16:23:15,7994.78,193.05,307.1,41.1,309.8,83.5
08/02/2018 16:23:16,7995.78,194.05,311.8,41.1,310.3,83.5
08/02/2018 16:23:17,7996.78,195.05,308.6,40.9,309.2,83.7
08/02/2018 16:23:18,7997.86,196.13,310.4,40.9,308.9,84.9
08/02/2018 16:23:19,7998.75,197.02,310.2,40.8,309.1,84.9
08/02/2018 16:23:20,7999.75,198.02,311.7,40.8,310.2,85.5
08/02/2018 16:23:21,8000.75,199.02,308.3,40.8,308.8,85.5
08/02/2018 16:23:22,8001.73,200,311.2,40.8,309.1,86.3
08/02/2018 16:23:23,8002.75,201.02,305.5,40.8,308.3,86.3
08/02/2018 16:23:24,8003.73,202,310.1,41,308.9,87.4
08/02/2018 16:23:25,8004.73,203,310.8,41,311.5,87.4
08/02/2018 16:23:26,8005.73,204,310.5,41,308.5,88.3
08/02/2018 16:23:27,8006.73,205,308.8,40.9,310.8,89.2
08/02/2018 16:23:28,8007.73,206,309.1,40.9,310.8,89.2
08/02/2018 16:23:29,8008.72,206.98,308.4,40.6,308.3,90
08/02/2018 16:23:30,8009.72,207.98,310.6,40.6,311,90
08/02/2018 16:23:31,8010.72,208.98,313,40.2,312.1,90.4
08/02/2018 16:23:32,8011.72,209.98,312,39.7,308.9,90.4
08/02/2018 16:23:33,8012.72,210.98,305.8,39.7,310,90.8
08/02/2018 16:23:34,8013.72,211.98,306.5,39.6,310.9,91.2
08/02/2018 16:23:35,8014.72,212.98,312.3,39.6,310.8,91.2
08/02/2018 16:23:36,8015.72,213.98,309.9,39.5,310.2,90.7
08/02/2018 16:23:37,8016.7,214.97,309.3,39.3,308.9,90.7
08/02/2018 16:23:38,8017.69,215.95,309.8,39.3,311.4,90.3
08/02/2018 16:23:39,8018.69,216.95,309.7,39.4,307.7,90.3
08/02/2018 16:23:40,8019.69,217.95,310.5,39.4,310,90.2
08/02/2018 16:23:41,8020.77,219.03,307.9,39.2,311.3,89.6
08/02/2018 16:23:42,8021.66,219.92,311.9,39.2,311.6,89.6
08/02/2018 16:23:43,8022.66,220.92,309.3,39.2,308.6,89.1
08/02/2018 16:23:44,8023.66,221.92,310.4,39.5,310.5,89.1
08/02/2018 16:23:45,8024.66,222.92,310.1,39.5,309.7,89
08/02/2018 16:23:46,8025.66,223.92,310.2,39.6,309,89
08/02/2018 16:23:47,8026.64,224.91,310.1,39.6,307.5,88.2
08/02/2018 16:23:48,8027.73,226,309.4,39.9,308.4,88.5
08/02/2018 16:23:49,8028.72,226.98,308.7,40,311.6,88.5
08/02/2018 16:23:50,8029.61,227.88,311.2,40,310.3,88
08/02/2018 16:23:51,8030.61,228.88,309.9,40.5,308.8,88
08/02/2018 16:23:52,8031.59,229.86,308.7,40.5,310,87.7
08/02/2018 16:23:53,8032.59,230.86,309,40.8,310.5,87.7
08/02/2018 16:23:54,8033.61,231.88,310.9,40.8,310.6,87.4
08/02/2018 16:23:55,8034.59,232.86,306.1,41.2,309,87.4
08/02/2018 16:23:56,8035.59,233.86,306,41.5,309.8,86.9
08/02/2018 16:23:57,8036.58,234.84,312.4,41.5,310.5,86.4
08/02/2018 16:23:58,8037.56,235.83,309.1,41.9,310.4,86.4
08/02/2018 16:23:59,8038.56,236.83,312.1,41.9,311.7,85.9
08/02/2018 16:24:00,8039.55,237.81,310.9,42.1,310.5,85.9
08/02/2018 16:24:01,8040.64,238.91,313.2,42.1,309.9,85.2
08/02/2018 16:24:02,8041.53,239.8,310.3,42.1,308.9,85.2
08/02/2018 16:24:03,8042.53,240.8,307.9,42.1,309.7,84.7
08/02/2018 16:24:04,8043.53,241.8,309.9,42.1,310.5,84.5
08/02/2018 16:24:05,8044.53,242.8,307.9,42.2,308.8,84.5
08/02/2018 16:24:06,8045.53,243.8,312.5,42.2,309.7,83.6
08/02/2018 16:24:07,8046.53,244.8,309.3,42.5,311.9,83.6
08/02/2018 16:24:08,8047.53,245.8,309.2,42.1,310.1,83.1
08/02/2018 16:24:09,8048.52,246.78,311.7,42.1,310.8,83.1
08/02/2018 16:24:10,8049.52,247.78,310.1,42,309.7,82.7
08/02/2018 16:24:11,8050.52,248.78,309.1,42,308.9,82.3
08/02/2018 16:24:12,8051.52,249.78,307.7,42.1,310,82.3
08/02/2018 16:24:12,8052.5,250.77,304.5,41.9,309.9,82
08/02/2018 16:24:13,8053.48,251.75,311.9,41.9,310.8,82
08/02/2018 16:24:14,8054.48,252.75,312,41.6,308.8,81.5
08/02/2018 16:24:15,8055.48,253.75,311.1,41.6,308.9,81.5
08/02/2018 16:24:16,8056.47,254.73,308.2,41.5,310.6,80.9
08/02/2018 16:24:18,8057.56,255.83,310.4,41.5,311.2,80.6
08/02/2018 16:24:18,8058.45,256.72,310.9,41.4,309,80.6
08/02/2018 16:24:19,8059.45,257.72,308.9,41.1,309.1,79.7
08/02/2018 16:24:20,8060.45,258.72,309.8,41.1,311.6,79.7
08/02/2018 16:24:21,8061.45,259.72,311.6,41.1,310.2,78.9
08/02/2018 16:24:22,8062.45,260.72,310.8,41.1,310.3,78.9
08/02/2018 16:24:23,8063.44,261.7,305.9,41,306.8,78.2
08/02/2018 16:24:24,8064.44,262.7,307.5,41,309.4,77.8
08/02/2018 16:24:25,8065.44,263.7,308.2,41,308.7,77.8
08/02/2018 16:24:26,8066.42,264.69,309,40.7,310.8,77
08/02/2018 16:24:27,8067.42,265.69,311,40.7,311.5,77
08/02/2018 16:24:28,8068.41,266.67,310.7,40.2,310.2,76
08/02/2018 16:24:29,8069.41,267.67,310.1,40.2,309.2,76
08/02/2018 16:24:30,8070.41,268.67,307.8,40.1,308.8,75.2
08/02/2018 16:24:31,8071.41,269.67,311,40.1,309.7,74.4
08/02/2018 16:24:32,8072.41,270.67,310.3,40.1,311.7,74.4
08/02/2018 16:24:33,8073.39,271.66,309.9,39.8,312.2,73.9
08/02/2018 16:24:34,8074.38,272.64,309.8,39.8,309.4,73.9
08/02/2018 16:24:35,8075.38,273.64,308.3,40,307.7,73.3
08/02/2018 16:24:36,8076.47,274.73,309.4,40.5,309.9,73.3
08/02/2018 16:24:37,8077.36,275.63,305.9,40.5,309.6,72.8
08/02/2018 16:24:38,8078.36,276.63,309.1,40.3,308.3,72.2
08/02/2018 16:24:39,8079.34,277.61,310.1,40.3,310.1,72.2
08/02/2018 16:24:40,8080.34,278.61,311.2,40.1,310.8,71.6
08/02/2018 16:24:41,8081.34,279.61,311.5,40.1,309.2,71.6
08/02/2018 16:24:42,8082.33,280.59,310.2,40,310.1,70.6
08/02/2018 16:24:43,8083.33,281.59,307.9,40.4,310.4,70.6
08/02/2018 16:24:44,8084.34,282.61,310.5,40.4,308.1,70.2
08/02/2018 16:24:45,8085.36,283.63,308.7,40.7,309.6,70.1
08/02/2018 16:24:46,8086.34,284.61,310.4,40.7,309.5,70.1
08/02/2018 16:24:47,8087.34,285.61,308.3,40.8,309.9,69.8
08/02/2018 16:24:48,8088.34,286.61,307.4,40.7,304.6,69.8
08/02/2018 16:24:49,8089.34,287.61,308.2,40.7,308,69.1
08/02/2018 16:24:50,8090.34,288.61,310.2,41.1,310,69.1
08/02/2018 16:24:51,8091.34,289.61,308.1,41.1,308.8,68.5
08/02/2018 16:24:52,8092.34,290.61,310.5,41.2,310.6,68
08/02/2018 16:24:53,8093.34,291.61,310,41.2,310.1,68
08/02/2018 16:24:54,8094.33,292.59,310.3,40.7,308.9,67.6
08/02/2018 16:24:55,8095.33,293.59,306.9,40.9,308.3,67.6
08/02/2018 16:24:56,8096.3,294.56,311.1,40.9,309.3,67.3
08/02/2018 16:24:57,8097.3,295.56,311.7,41.1,310,67.3
08/02/2018 16:24:58,8098.28,296.55,310.1,41.1,309.9,67.2
08/02/2018 16:24:59,8099.28,297.55,310.3,41.4,308.8,67.2
08/02/2018 16:25:00,8100.38,298.64,309.5,41.3,309.3,67.2
08/02/2018 16:25:01,8101.27,299.53,308.2,41.3,309.9,67
08/02/2018 16:25:02,8102.27,300.53,310,41.1,310.8,67
08/02/2018 16:25:03,8103.25,301.52,309.2,41.1,309.4,66.7
08/02/2018 16:25:04,8104.25,302.52,306.8,41,310.3,66.7
08/02/2018 16:25:05,8105.25,303.52,307.8,41,309.7,66.4
08/02/2018 16:25:06,8106.25,304.52,310.6,41.1,309.2,66.1
08/02/2018 16:25:07,8107.23,305.5,311.3,40.7,308.8,66.1
08/02/2018 16:25:08,8108.23,306.5,308.6,40.7,310.2,65.9
08/02/2018 16:25:09,8109.23,307.5,311.8,40.4,310.1,65.9
08/02/2018 16:25:10,8110.22,308.48,309.8,40.4,308.8,65.8
08/02/2018 16:25:11,8111.31,309.58,308.8,40.6,309.6,65.5
08/02/2018 16:25:12,8112.2,310.47,310.3,40.5,310.7,65.5
08/02/2018 16:25:13,8113.2,311.47,312,40.5,310.2,65.1
08/02/2018 16:25:14,8114.19,312.45,310,40.6,309.4,65.1
08/02/2018 16:25:15,8115.17,313.44,309,40.6,309,64.5
08/02/2018 16:25:16,8116.17,314.44,307.7,40.4,309,64.5
08/02/2018 16:25:17,8117.16,315.42,310.9,40.4,309.8,64.1
08/02/2018 16:25:18,8118.16,316.42,309.7,40.2,309.9,64
08/02/2018 16:25:19,8119.14,317.41,308.3,40.3,308.7,64
08/02/2018 16:25:20,8120.13,318.39,309.3,40.3,310.1,63.2
08/02/2018 16:25:21,8121.13,319.39,310.4,40.3,311,63.2
08/02/2018 16:25:22,8122.13,320.39,308.6,40.3,309.1,62.8
08/02/2018 16:25:23,8123.13,321.39,310.5,40.1,308.1,62.8
08/02/2018 16:25:24,8124.14,322.41,311.4,40.2,310.5,62.9
08/02/2018 16:25:25,8125.13,323.39,307.9,40.2,309.7,62.3
08/02/2018 16:25:26,8126.13,324.39,305,40.4,308.6,62.3
08/02/2018 16:25:27,8127.11,325.38,307.7,40.4,308.3,61.5
08/02/2018 16:25:28,8128.11,326.38,310.1,40.3,309.9,61.5
08/02/2018 16:25:29,8129.11,327.38,309.3,40.3,308.3,61.2
08/02/2018 16:25:30,8130.11,328.38,311.2,40.1,311.7,61.2
08/02/2018 16:25:31,8131.11,329.38,311.1,39.8,308.8,61.1
08/02/2018 16:25:32,8132.11,330.38,310.5,39.8,309.9,61.1
08/02/2018 16:25:33,8133.11,331.38,307.5,39.6,310.1,61.1
08/02/2018 16:25:34,8134.11,332.38,309.9,39.6,311.1,60.5
08/02/2018 16:25:35,8135.09,333.36,309.6,39.8,312.6,60.5
08/02/2018 16:25:36,8136.09,334.36,308.4,39.8,311.2,60
08/02/2018 16:25:37,8137.09,335.36,306.3,39.8,308.3,59.6
08/02/2018 16:25:38,8138.09,336.36,312,39.8,309.9,59.6
08/02/2018 16:25:39,8139.09,337.36,313.2,39.8,309.2,59.1
08/02/2018 16:25:40,8140.09,338.36,311.6,39.9,309.4,59.1
08/02/2018 16:25:41,8141.09,339.36,308.8,39.9,310.8,58.7
08/02/2018 16:25:42,8142.08,340.34,309.5,39.7,310.4,58.7
08/02/2018 16:25:43,8143.08,341.34,309.3,39.3,310.8,58.6
08/02/2018 16:25:44,8144.08,342.34,310.2,39.3,308.3,58.5
08/02/2018 16:25:45,8145.08,343.34,310.8,39.1,305.2,58.5
08/02/2018 16:25:46,8146.06,344.33,309.5,39.1,311.9,58.5
08/02/2018 16:25:47,8147.06,345.33,310.8,39.2,309.3,58.5
08/02/2018 16:25:48,8148.05,346.31,308.7,39.4,310,57.8
08/02/2018 16:25:49,8149.14,347.41,310.3,39.4,309.9,57.6
08/02/2018 16:25:50,8150.03,348.3,305.5,39.4,308.3,57.6
08/02/2018 16:25:51,8151.05,349.31,307.2,39.4,309.6,57.3
08/02/2018 16:25:52,8152.03,350.3,310.8,39.3,311.4,57.3
08/02/2018 16:25:53,8153.03,351.3,307.8,39.3,309.6,57.1
08/02/2018 16:25:54,8154.03,352.3,311,38.9,312,57.1
08/02/2018 16:25:55,8155.03,353.3,307.9,39,309.8,57.3
08/02/2018 16:25:56,8156.03,354.3,308.7,39,308.6,57.3
08/02/2018 16:25:57,8157.03,355.3,311.8,38.8,308,57.3
08/02/2018 16:25:58,8158.02,356.28,309.6,38.8,310.3,56.9
08/02/2018 16:25:59,8159.02,357.28,310.6,38.8,310,56.9
08/02/2018 16:26:00,8160.02,358.28,311.1,38.7,310.1,56.7
08/02/2018 16:26:01,8161.02,359.28,310.9,38.7,311.1,56.7
08/02/2018 16:26:02,8162.02,360.28,311.9,39,312.5,56.7
08/02/2018 16:26:03,8163.02,361.28,308,39,308.5,56.4
08/02/2018 16:26:04,8164.02,362.28,310,39.2,307.4,56.4
08/02/2018 16:26:05,8165.02,363.28,310.7,39.2,309.5,56.6
08/02/2018 16:26:06,8166.02,364.28,309.1,39.3,309.8,56.6
08/02/2018 16:26:07,8167,365.27,311.3,39.2,310.6,56.2
08/02/2018 16:26:08,8168,366.27,308.8,39.2,312.7,56.3
08/02/2018 16:26:09,8168.98,367.25,309.1,39.3,309.2,56.3
08/02/2018 16:26:10,8169.98,368.25,308.9,39.3,308.4,56.1
08/02/2018 16:26:11,8170.98,369.25,308.4,39.4,310.3,56.1
08/02/2018 16:26:12,8171.98,370.25,308,39.2,310.3,55.5
08/02/2018 16:26:13,8172.97,371.23,309.7,39.2,310.1,55.2
08/02/2018 16:26:14,8173.97,372.23,312.4,39.1,305.7,55.2
08/02/2018 16:26:15,8174.95,373.22,307.1,39.1,311.1,54.9
08/02/2018 16:26:16,8175.94,374.2,309.5,39,310.5,54.9
08/02/2018 16:26:17,8176.94,375.2,311.9,39,311.3,54.7
08/02/2018 16:26:18,8177.92,376.19,311.2,39.1,311.6,54.7
08/02/2018 16:26:19,8178.92,377.19,310.7,38.9,309.7,54.4
08/02/2018 16:26:20,8179.92,378.19,311.3,38.9,309,53.7
08/02/2018 16:26:21,8180.92,379.19,310.1,38.8,309.3,53.7
08/02/2018 16:26:22,8181.92,380.19,309.6,38.8,310.5,53.3
08/02/2018 16:26:23,8182.92,381.19,309.1,38.8,308.9,53.3
08/02/2018 16:26:24,8183.92,382.19,309.2,38.6,310,53.1
08/02/2018 16:26:25,8184.92,383.19,310.5,38.6,309.4,52.8
08/02/2018 16:26:26,8185.92,384.19,308.8,38.4,309.1,52.8
08/02/2018 16:26:27,8186.89,385.16,309.3,38.4,311.4,52.4
08/02/2018 16:26:28,8187.89,386.16,310.5,38.5,310.4,52.4
08/02/2018 16:26:29,8188.89,387.16,311,38.5,309.2,52.5
08/02/2018 16:26:30,8189.89,388.16,310.5,38.7,308.9,52.5
08/02/2018 16:26:31,8190.89,389.16,307.2,38.9,310,52.3
08/02/2018 16:26:32,8191.89,390.16,310.5,38.9,311.1,52.3
08/02/2018 16:26:33,8192.88,391.14,309.6,39.2,311.9,52.3
08/02/2018 16:26:34,8193.88,392.14,309.9,39.2,310,52
08/02/2018 16:26:35,8194.86,393.13,308.5,39.2,309.5,52
08/02/2018 16:26:36,8195.86,394.13,308.8,39.5,308.4,51.6
08/02/2018 16:26:37,8196.84,395.11,306.9,39.5,310.1,51.3
08/02/2018 16:26:38,8197.84,396.11,309.6,39.2,310.9,51.3
08/02/2018 16:26:39,8198.84,397.11,311,39.2,309.7,51.1
08/02/2018 16:26:40,8199.84,398.11,305.8,39,308.8,51.1
08/02/2018 16:26:41,8200.83,399.09,305.2,39,305.3,50.7
08/02/2018 16:26:42,8201.81,400.08,307.9,39.2,310.1,50.7
08/02/2018 16:26:43,8202.81,401.08,310.7,39.5,311.9,50.6
08/02/2018 16:26:44,8203.81,402.08,312.7,39.5,309.9,50.6
08/02/2018 16:26:45,8204.81,403.08,309.8,39.4,309.7,50.6
08/02/2018 16:26:46,8205.81,404.08,309.8,39.4,311.7,50.3
08/02/2018 16:26:47,8206.81,405.08,308.1,39.2,310.6,50.3
08/02/2018 16:26:48,8207.81,406.08,311.1,39,308.7,50.1
08/02/2018 16:26:49,8208.8,407.06,309,39,309.7,50
08/02/2018 16:26:50,8209.8,408.06,311.1,38.7,309.4,50
08/02/2018 16:26:51,8210.8,409.06,310.7,38.7,308.3,49.9
08/02/2018 16:26:52,8211.8,410.06,309.9,38.7,306.1,49.9
08/02/2018 16:26:53,8212.8,411.06,310.4,38.7,308,49.9
08/02/2018 16:26:54,8213.8,412.06,309.6,38.3,310.1,49.9
08/02/2018 16:26:55,8214.8,413.06,310.3,38.3,310.8,50.2
08/02/2018 16:26:56,8215.8,414.06,310,38.3,312.6,50.2
08/02/2018 16:26:57,8216.78,415.05,310.1,38.4,311.1,50.2
08/02/2018 16:26:58,8217.78,416.05,310.6,38.4,309.3,50.3
08/02/2018 16:26:59,8218.8,417.06,310,38.4,310.8,50.3
08/02/2018 16:27:00,8219.78,418.05,310,38.2,308.6,50
08/02/2018 16:27:01,8220.78,419.05,307.7,38.2,311.1,49.7
08/02/2018 16:27:02,8221.77,420.03,306.8,38.2,310.4,49.7
08/02/2018 16:27:03,8222.77,421.03,307.4,38.2,309.7,49.4
08/02/2018 16:27:04,8223.77,422.03,308.3,38.2,309.6,49.4
08/02/2018 16:27:05,8224.77,423.03,308.6,38.2,310.2,49.4
08/02/2018 16:27:06,8225.77,424.03,308.4,38.5,310.3,49.4
08/02/2018 16:27:07,8226.77,425.03,309.6,38.5,309.5,48.9
08/02/2018 16:27:08,8227.77,426.03,309.5,38.5,309.4,48.7
08/02/2018 16:27:09,8228.77,427.03,310.4,38.4,309.5,48.7
08/02/2018 16:27:10,8229.77,428.03,309.6,38.4,309.3,48.4
08/02/2018 16:27:11,8230.77,429.03,309.6,38.6,309.7,48.4
08/02/2018 16:27:12,8231.77,430.03,310.1,38.7,309.7,48.1
08/02/2018 16:27:13,8232.75,431.02,309.6,38.7,307.3,48
08/02/2018 16:27:14,8233.75,432.02,312.1,38.5,309.3,48
08/02/2018 16:27:15,8234.75,433.02,309.9,38.5,308.7,47.8
08/02/2018 16:27:16,8235.75,434.02,309.5,38.7,309,47.8
08/02/2018 16:27:17,8236.75,435.02,311.7,38.7,310.5,47.5
08/02/2018 16:27:18,8237.75,436.02,311.8,38.5,311.8,47.5
08/02/2018 16:27:19,8238.73,437,310.3,38.5,312,47.4
08/02/2018 16:27:20,8239.73,438,310.7,38.5,309.6,47.2
08/02/2018 16:27:21,8240.72,438.98,309,38.7,311.3,47.2
08/02/2018 16:27:22,8241.72,439.98,309.7,38.7,310.4,47.1
08/02/2018 16:27:23,8242.7,440.97,310.3,38.4,311.2,47.1
08/02/2018 16:27:24,8243.7,441.97,308.2,38.9,309.8,47
08/02/2018 16:27:25,8244.7,442.97,310.4,38.9,308.8,46.7
08/02/2018 16:27:26,8245.7,443.97,309.8,38.9,308.3,46.7
08/02/2018 16:27:27,8246.7,444.97,306.3,38.9,309.5,46.7
08/02/2018 16:27:28,8247.67,445.94,306.1,38.9,310.1,46.7
08/02/2018 16:27:29,8248.67,446.94,306.1,38.9,309.2,46.8
08/02/2018 16:27:30,8249.66,447.92,309.4,39.1,309.5,46.8
08/02/2018 16:27:31,8250.66,448.92,308.5,39.3,309.9,46.7
08/02/2018 16:27:32,8251.66,449.92,311.4,39.3,307.7,46.4
08/02/2018 16:27:33,8252.66,450.92,310.9,39.5,309.3,46.4
08/02/2018 16:27:34,8253.66,451.92,309.5,39.5,310.5,46.5
08/02/2018 16:27:35,8254.64,452.91,310.4,39.7,309.6,46.5
08/02/2018 16:27:36,8255.64,453.91,310,39.7,310.2,46.2
08/02/2018 16:27:37,8256.64,454.91,311.2,39.7,310.4,46.2
08/02/2018 16:27:38,8257.77,456.03,309.8,39.8,311.5,46.2
08/02/2018 16:27:39,8258.66,456.92,309.7,39.8,307.9,45.9
08/02/2018 16:27:40,8259.66,457.92,309.1,39.9,306.7,45.9
08/02/2018 16:27:41,8260.66,458.92,310.6,39.9,310.2,46.2
08/02/2018 16:27:42,8261.73,460,308.4,39.6,309.8,46.5
08/02/2018 16:27:43,8262.66,460.92,308.9,39.4,308.8,46.5
08/02/2018 16:27:44,8263.63,461.89,308.1,39.4,309.3,46.6
08/02/2018 16:27:45,8264.63,462.89,310.8,39.3,308.2,46.6
08/02/2018 16:27:46,8265.63,463.89,308.6,39.3,310,46.7
08/02/2018 16:27:47,8266.63,464.89,311.1,39.1,310.3,46.7
08/02/2018 16:27:48,8267.72,465.98,311.4,39.2,309.1,46.8
08/02/2018 16:27:49,8268.61,466.88,309.9,39.2,310.1,47
08/02/2018 16:27:50,8269.59,467.86,308.6,39,309.9,47
08/02/2018 16:27:51,8270.59,468.86,307.2,39,308,46.9
08/02/2018 16:27:52,8271.59,469.86,307.1,38.8,309.1,46.9
08/02/2018 16:27:53,8272.58,470.84,311.1,38.8,310.7,47
08/02/2018 16:27:54,8273.58,471.84,310.9,39,310,47.2
08/02/2018 16:27:55,8274.58,472.84,308.3,38.9,309.4,47.2
08/02/2018 16:27:56,8275.58,473.84,313.2,38.9,308.7,47.5
08/02/2018 16:27:57,8276.58,474.84,311.1,39,310.9,47.5
08/02/2018 16:27:58,8277.55,475.81,310.8,39,309.3,47.5
08/02/2018 16:27:59,8278.55,476.81,309.9,38.9,310.5,47.5
08/02/2018 16:28:00,8279.55,477.81,308.8,39.2,308.6,47.4
08/02/2018 16:28:01,8280.53,478.8,309.8,39.2,307.1,47.5
08/02/2018 16:28:02,8281.53,479.8,310,39.3,306.3,47.5
08/02/2018 16:28:03,8282.53,480.8,310.7,39.3,304.9,47.7
08/02/2018 16:28:04,8283.52,481.78,311.2,39.5,309.9,47.7
08/02/2018 16:28:05,8284.5,482.77,307.4,39.5,309.6,48.1
08/02/2018 16:28:05,8285.5,483.77,310.4,39.5,308.7,48.5
08/02/2018 16:28:06,8286.5,484.77,310.9,39.3,309.1,48.5
08/02/2018 16:28:07,8287.48,485.75,309.2,39.3,311.6,49.4
08/02/2018 16:28:08,8288.48,486.75,308.7,39.4,312,49.4
08/02/2018 16:28:09,8289.47,487.73,309.4,39.4,311,49.9
08/02/2018 16:28:10,8290.47,488.73,311.4,39.3,311,49.9
08/02/2018 16:28:11,8291.47,489.73,309.7,39.7,309.9,50.2
08/02/2018 16:28:12,8292.47,490.73,311.6,39.7,308.2,50.5
08/02/2018 16:28:13,8293.47,491.73,310.3,39.8,307.3,50.5
08/02/2018 16:28:14,8294.47,492.73,309.5,39.8,312.4,50.8
08/02/2018 16:28:15,8295.47,493.73,309.6,39.8,309.5,50.8
08/02/2018 16:28:16,8296.47,494.73,310.6,39.8,309.1,51.1
08/02/2018 16:28:17,8297.47,495.73,309.6,39.6,308.6,51.4
08/02/2018 16:28:18,8298.45,496.72,310,39.9,309.1,51.4
08/02/2018 16:28:19,8299.45,497.72,308.9,39.9,308.6,51.3
08/02/2018 16:28:20,8300.45,498.72,310.6,39.7,308,51.3
08/02/2018 16:28:21,8301.45,499.72,309.2,39.7,309.7,51.2
08/02/2018 16:28:22,8302.45,500.72,308.7,39.7,310.5,51.2
08/02/2018 16:28:23,8303.45,501.72,312.1,40,310.2,51.3
08/02/2018 16:28:24,8304.45,502.72,310.9,40,310.9,50.9
08/02/2018 16:28:25,8305.44,503.7,311.7,40.1,310.8,50.9
08/02/2018 16:28:26,8306.42,504.69,310.2,40.1,311.4,50.9
08/02/2018 16:28:27,8307.42,505.69,308.8,39.9,310.1,50.9
08/02/2018 16:28:28,8308.41,506.67,310.3,39.9,309.2,50.6
08/02/2018 16:28:29,8309.41,507.67,309.6,39.9,310.4,51
08/02/2018 16:28:30,8310.41,508.67,308.2,39.8,308.4,51
08/02/2018 16:28:31,8311.41,509.67,311.8,39.8,309.9,50.8
08/02/2018 16:28:32,8312.41,510.67,307.5,39.7,309.9,50.8
08/02/2018 16:28:33,8313.41,511.67,307.8,39.7,308.2,50.6
08/02/2018 16:28:34,8314.41,512.67,310.8,39.9,310.4,50.6
08/02/2018 16:28:35,8315.41,513.67,308.3,39.9,309.3,50
08/02/2018 16:28:36,8316.39,514.66,309.4,39.9,310.4,49.9
08/02/2018 16:28:37,8317.38,515.64,310.7,40.4,307.8,49.9
08/02/2018 16:28:38,8318.38,516.64,311,40.4,307.2,49.6
08/02/2018 16:28:39,8319.38,517.64,310.4,40.3,310.7,49.6
08/02/2018 16:28:40,8320.38,518.64,310.3,40.3,308.8,49.4
08/02/2018 16:28:41,8321.38,519.64,308.7,40,311.3,49.2
08/02/2018 16:28:42,8322.38,520.64,310.1,40,311.2,49.2
08/02/2018 16:28:43,8323.38,521.64,309.1,40,310.4,49.3
08/02/2018 16:28:44,8324.38,522.64,308.9,40,311.3,49.3
08/02/2018 16:28:45,8325.36,523.63,310.1,40,309.4,49.3
08/02/2018 16:28:46,8326.36,524.63,308.8,39.8,309.6,49.3
08/02/2018 16:28:47,8327.36,525.63,309,39.9,308.8,48.9
08/02/2018 16:28:48,8328.34,526.61,308.5,39.9,309.9,48.5
08/02/2018 16:28:49,8329.34,527.61,310,40.3,310.2,48.5
08/02/2018 16:28:50,8330.34,528.61,309.5,40.3,309.7,48.6
08/02/2018 16:28:51,8331.34,529.61,310.2,40.2,308.2,48.6
08/02/2018 16:28:52,8332.34,530.61,309.8,40.2,308.7,48.8
08/02/2018 16:28:53,8333.34,531.61,310.9,40,309.8,48.7
08/02/2018 16:28:54,8334.34,532.61,308.9,39.6,308.8,48.7
08/02/2018 16:28:55,8335.34,533.61,307.7,39.6,309.9,48.7
08/02/2018 16:28:56,8336.36,534.63,308.1,39.6,310.2,48.7
08/02/2018 16:28:57,8337.34,535.61,310.5,39.6,309.6,48.3
08/02/2018 16:28:58,8338.31,536.58,309.8,39.8,307.4,48.3
08/02/2018 16:28:59,8339.41,537.67,309.9,40,309.3,48.1
08/02/2018 16:29:00,8340.3,538.56,309.6,40,310.7,47.7
08/02/2018 16:29:01,8341.3,539.56,308.8,40.4,311.1,47.7
08/02/2018 16:29:02,8342.3,540.56,307.3,40.4,310.1,47.7
08/02/2018 16:29:03,8343.3,541.56,311.8,40.6,309.1,47.7
08/02/2018 16:29:04,8344.31,542.58,310.4,40.6,309.7,47.3
08/02/2018 16:29:05,8345.3,543.56,308.8,40.6,309.2,47.4
08/02/2018 16:29:06,8346.3,544.56,312.5,40.4,309.8,47.4
08/02/2018 16:29:07,8347.31,545.58,310.8,40.4,307.5,47.2
08/02/2018 16:29:08,8348.3,546.56,308.1,40.3,309.6,47.2
08/02/2018 16:29:09,8349.3,547.56,308.7,40.3,306.4,47
08/02/2018 16:29:10,8350.28,548.55,308.7,40.4,307.4,47
08/02/2018 16:29:11,8351.3,549.56,309.4,40.5,310.7,46.8
08/02/2018 16:29:12,8352.3,550.56,311,40.5,309.7,46.5
08/02/2018 16:29:13,8353.28,551.55,311.1,40.5,307.5,46.5
08/02/2018 16:29:14,8354.28,552.55,308.9,40.5,308.4,46.4
08/02/2018 16:29:15,8355.28,553.55,310.8,40.4,310.4,46.4
08/02/2018 16:29:16,8356.28,554.55,310.6,40.4,312.4,46.1
08/02/2018 16:29:17,8357.27,555.53,309.9,40.8,310.8,46.1
08/02/2018 16:29:18,8358.27,556.53,309.1,41,312.1,46.1
08/02/2018 16:29:19,8359.25,557.52,310.2,41,310.6,46.1
08/02/2018 16:29:20,8360.25,558.52,309.8,41.5,310.1,46.1
08/02/2018 16:29:21,8361.25,559.52,310.1,41.5,309.8,45.9
08/02/2018 16:29:22,8362.23,560.5,309.5,42.3,309.5,45.9
08/02/2018 16:29:23,8363.34,561.61,310,43.3,309,45.7
08/02/2018 16:29:24,8364.22,562.48,308.7,43.3,309.8,45.4
08/02/2018 16:29:25,8365.22,563.48,309.5,43.7,310.6,45.4
08/02/2018 16:29:26,8366.22,564.48,309.9,43.7,307.9,44.9
08/02/2018 16:29:27,8367.22,565.48,308.7,44.5,308.6,44.9
08/02/2018 16:29:28,8368.22,566.48,310.2,44.5,310.4,44.7
08/02/2018 16:29:29,8369.2,567.47,310.9,45.2,311.4,44.8
08/02/2018 16:29:30,8370.2,568.47,310.1,46.4,307.8,44.8
08/02/2018 16:29:31,8371.2,569.47,306.7,46.4,310.3,44.9
08/02/2018 16:29:32,8372.2,570.47,309.3,47.3,307.8,44.9
08/02/2018 16:29:33,8373.2,571.47,309,47.3,311.3,44.7
08/02/2018 16:29:34,8374.19,572.45,307.4,47.7,308.9,44.7
08/02/2018 16:29:35,8375.28,573.55,309,48.2,306.2,44.5
08/02/2018 16:29:36,8376.17,574.44,311.4,48.2,307.3,43.9
08/02/2018 16:29:37,8377.17,575.44,310.6,48.6,307.3,43.9
08/02/2018 16:29:38,8378.17,576.44,306.6,48.6,308.1,44
08/02/2018 16:29:39,8379.17,577.44,310.2,48.8,310.3,44
08/02/2018 16:29:40,8380.16,578.42,310.5,48.8,310.6,43.7
08/02/2018 16:29:41,8381.16,579.42,310.2,49,311.5,43.5
08/02/2018 16:29:42,8382.25,580.52,310.9,50.2,310.7,43.5
08/02/2018 16:29:43,8383.14,581.41,309.5,50.2,310,43.8
08/02/2018 16:29:44,8384.14,582.41,309.4,50.6,309.9,43.8
08/02/2018 16:29:45,8385.14,583.41,308.3,50.6,308.3,43.7
08/02/2018 16:29:46,8386.14,584.41,309.1,51.1,310.7,43.7
08/02/2018 16:29:47,8387.14,585.41,309.4,51.1,310,43.7
08/02/2018 16:29:48,8388.14,586.41,309.1,51.1,308.5,43.4
08/02/2018 16:29:49,8389.13,587.39,310.2,51.3,310.2,43.4
08/02/2018 16:29:50,8390.13,588.39,309,51.3,308.6,43.6
08/02/2018 16:29:51,8391.13,589.39,311.1,51.7,308.1,43.6
08/02/2018 16:29:52,8392.11,590.38,310.9,51.7,309.7,43.5
08/02/2018 16:29:53,8393.11,591.38,308.9,52.1,310.8,43.7
08/02/2018 16:29:54,8394.11,592.38,310.2,52.1,312.3,43.7
08/02/2018 16:29:55,8395.11,593.38,311.4,52,309.3,43.5
08/02/2018 16:29:56,8396.11,594.38,310,52.3,311.6,43.5
08/02/2018 16:29:57,8397.11,595.38,306.3,52.3,311.1,43.6
08/02/2018 16:29:58,8398.09,596.36,308.6,52.6,310.1,43.6
08/02/2018 16:29:59,8399.08,597.34,310.2,52.6,309,43.6
08/02/2018 16:30:00,8400.08,598.34,311.2,52.9,309.2,43.4
08/02/2018 16:30:01,8401.06,599.33,309.8,52.9,311.1,43.4
08/02/2018 16:30:02,8402.06,600.33,309.6,52.9,308.9,43.3
08/02/2018 16:30:03,8403.05,601.31,308.5,53.5,309.5,43.3
08/02/2018 16:30:04,8404.05,602.31,309.9,53.5,311.5,43.1
08/02/2018 16:30:05,8405.05,603.31,311,53.5,310.2,43.1
08/02/2018 16:30:06,8406.03,604.3,308.1,53.5,310.4,43.1
08/02/2018 16:30:07,8407.02,605.28,309.8,54.1,308.8,42.8
08/02/2018 16:30:08,8408.02,606.28,305.7,54.1,308.8,42.8
08/02/2018 16:30:09,8409.02,607.28,311.2,54.6,309.3,42.9
08/02/2018 16:30:10,8410.02,608.28,310.3,54.9,310.3,42.7
08/02/2018 16:30:11,8411.02,609.28,311,54.9,309.9,42.7
08/02/2018 16:30:12,8412.02,610.28,309.6,55.7,309.2,42.5
08/02/2018 16:30:13,8413.02,611.28,308.8,55.7,308.8,42.5
08/02/2018 16:30:14,8414.02,612.28,309,56.3,310.4,42.5
08/02/2018 16:30:15,8415.02,613.28,310,56.3,310.8,42.6
08/02/2018 16:30:16,8416.02,614.28,310.6,57,305,42.6
08/02/2018 16:30:17,8417.02,615.28,308,57.7,310.8,42.6
08/02/2018 16:30:18,8418.02,616.28,309.6,57.7,311.2,42.6
08/02/2018 16:30:19,8419,617.27,307.7,59.2,310.2,42.5
08/02/2018 16:30:20,8420.02,618.28,308.3,59.2,309.7,42.5
08/02/2018 16:30:21,8421,619.27,309.8,60.6,311.1,42.3
08/02/2018 16:30:22,8422,620.27,311,60.6,310.7,42.2
08/02/2018 16:30:23,8423,621.27,309.2,61.8,310.3,42.2
08/02/2018 16:30:24,8424.08,622.34,310.3,62.9,309,42.3
08/02/2018 16:30:25,8424.97,623.23,309.2,62.9,309.2,42.3
08/02/2018 16:30:26,8425.95,624.22,308.8,63.8,307.9,42.2
08/02/2018 16:30:27,8426.95,625.22,308.6,63.8,308.1,42.4
08/02/2018 16:30:28,8427.94,626.2,308,64.8,308.8,42.4
08/02/2018 16:30:29,8428.94,627.2,310,64.8,310.1,42.7
08/02/2018 16:30:30,8429.94,628.2,309.6,65.4,311.2,42.7
08/02/2018 16:30:31,8431.05,629.31,310.4,65.9,310.6,42.5
08/02/2018 16:30:32,8431.95,630.22,309.9,65.9,312,42.5
08/02/2018 16:30:33,8432.92,631.19,309.6,66.2,307.8,42.4
08/02/2018 16:30:34,8433.92,632.19,308.1,66.2,311,42.3
08/02/2018 16:30:35,8434.92,633.19,310.4,66.4,310.9,42.3
08/02/2018 16:30:36,8435.92,634.19,310.1,66.4,308.7,42.4
08/02/2018 16:30:37,8436.92,635.19,307.7,66.9,311.6,42.4
08/02/2018 16:30:38,8438.03,636.3,307.6,66.2,311.2,42.4
08/02/2018 16:30:39,8438.91,637.17,309.5,66.2,308.2,42.4
08/02/2018 16:30:40,8439.91,638.17,311.6,66.1,309.3,42.4
08/02/2018 16:30:41,8440.89,639.16,309.7,66.1,308.8,42.2
08/02/2018 16:30:42,8441.89,640.16,308.2,65.8,308.8,42.2
08/02/2018 16:30:43,8442.89,641.16,303.2,65.8,308.7,42.1
08/02/2018 16:30:44,8443.86,642.13,310.3,65.7,310.7,42.1
08/02/2018 16:30:45,8444.97,643.23,309.6,65.6,309.5,42.1
08/02/2018 16:30:46,8445.86,644.13,308.6,65.6,309.1,41.9
08/02/2018 16:30:47,8446.84,645.11,309.6,65.9,311.2,41.9
08/02/2018 16:30:48,8447.84,646.11,307.7,65.9,311.2,42.1
08/02/2018 16:30:49,8448.84,647.11,309.2,65.9,309.3,42.1
08/02/2018 16:30:50,8449.86,648.13,310.9,65.9,309.3,41.9
08/02/2018 16:30:51,8450.84,649.11,311.5,65.7,309.3,41.6
08/02/2018 16:30:52,8451.95,650.22,311.1,65.6,309.1,41.6
08/02/2018 16:30:53,8452.84,651.11,312.3,65.6,309.4,41.6
08/02/2018 16:30:54,8453.83,652.09,310.2,64.8,309.2,41.6
08/02/2018 16:30:55,8454.81,653.08,309.5,64.8,309.4,41.7
08/02/2018 16:30:56,8455.81,654.08,310.2,64.8,312.2,41.5
08/02/2018 16:30:57,8456.8,655.06,311.6,64.8,310.2,41.5
08/02/2018 16:30:58,8457.8,656.06,310,65.6,309.2,41.4
08/02/2018 16:30:59,8458.91,657.17,310.2,65.7,307.8,41.4
08/02/2018 16:31:00,8459.8,658.06,307.9,65.7,310.7,41.2
08/02/2018 16:31:01,8460.78,659.05,309.5,66,311.3,41.2
08/02/2018 16:31:02,8461.77,660.03,307.7,66,309.5,41
08/02/2018 16:31:03,8462.77,661.03,309,66.5,309.4,40.8
08/02/2018 16:31:04,8463.77,662.03,311.7,66.5,309.7,40.8
08/02/2018 16:31:05,8464.77,663.03,310,66.6,308.9,40.6
08/02/2018 16:31:06,8465.86,664.13,308.1,66.7,307,40.6
08/02/2018 16:31:07,8466.75,665.02,308.6,66.7,309.6,40.6
08/02/2018 16:31:08,8467.75,666.02,310.3,67.3,309.7,40.6
08/02/2018 16:31:09,8468.75,667.02,311,67.3,309.2,40.6
08/02/2018 16:31:10,8469.73,668,311.7,67.3,308.9,40.4
08/02/2018 16:31:11,8470.73,669,310.3,67.3,308.9,40.4
08/02/2018 16:31:12,8471.73,670,309.2,67.4,309.8,40
08/02/2018 16:31:13,8472.83,671.09,308.7,67.7,308.1,40.3
08/02/2018 16:31:14,8473.77,672.03,308.2,67.7,307.9,40.3
08/02/2018 16:31:15,8474.78,673.05,308.8,67,310.7,40.4
08/02/2018 16:31:16,8475.77,674.03,310.5,67,308.4,40.4
08/02/2018 16:31:17,8476.77,675.03,310.2,66.8,308.9,40.3
08/02/2018 16:31:18,8477.78,676.05,310.1,66.8,311.6,40.3
08/02/2018 16:31:19,8478.77,677.03,307.3,66.5,307.4,40.3
08/02/2018 16:31:20,8479.86,678.13,310.7,66,310.1,40.3
08/02/2018 16:31:21,8480.75,679.02,309.7,66,310.4,40.3
08/02/2018 16:31:22,8481.77,680.03,311.8,66,310.9,40.3
08/02/2018 16:31:23,8482.77,681.03,311.6,66,310.2,40.3
08/02/2018 16:31:24,8483.77,682.03,309.3,65.5,308.6,40.4
08/02/2018 16:31:25,8484.77,683.03,309.5,65.5,308,40.5
08/02/2018 16:31:26,8485.77,684.03,311.7,65.3,309.3,40.5
08/02/2018 16:31:27,8486.8,685.06,309.8,64.9,311.1,40.5
08/02/2018 16:31:28,8487.78,686.05,310.8,64.9,309.5,40.5
08/02/2018 16:31:29,8488.77,687.03,312.2,65,310.7,40.9
08/02/2018 16:31:30,8489.77,688.03,309.5,65,310.7,40.6
08/02/2018 16:31:31,8490.77,689.03,308.5,64.7,309.4,40.6
08/02/2018 16:31:32,8491.77,690.03,309.7,64.7,309.3,40.6
08/02/2018 16:31:33,8492.77,691.03,308.8,64.5,308.8,40.6
08/02/2018 16:31:34,8493.88,692.14,306.5,64,308.8,40.8
08/02/2018 16:31:35,8494.75,693.02,308.7,64,310.8,40.8
08/02/2018 16:31:36,8495.75,694.02,309.1,63.6,310.2,40.7
08/02/2018 16:31:37,8496.75,695.02,310.2,63.6,307.6,40.5
08/02/2018 16:31:38,8497.75,696.02,311.8,63.2,310.1,40.5
08/02/2018 16:31:39,8498.73,697,306.9,63.2,310,40.4
08/02/2018 16:31:40,8499.75,698.02,309.5,62.8,310,40.4
08/02/2018 16:31:41,8500.83,699.09,308.3,62.8,309.3,40.1
08/02/2018 16:31:42,8501.72,699.98,308.5,62.8,311.2,40
08/02/2018 16:31:43,8502.72,700.98,310.5,62.3,308.4,40
08/02/2018 16:31:44,8503.73,702,310,62.3,307.6,39.9
08/02/2018 16:31:45,8504.72,702.98,307.4,62.2,308.8,39.9
08/02/2018 16:31:46,8505.72,703.98,309,62.2,307,39.5
08/02/2018 16:31:47,8506.72,704.98,311.5,61.6,307.9,39.5
08/02/2018 16:31:48,8507.81,706.08,311.3,61.6,311.3,39.5
08/02/2018 16:31:49,8508.7,706.97,312.4,61.6,308.6,39.4
08/02/2018 16:31:50,8509.69,707.95,308.7,61.5,311.5,39.4
08/02/2018 16:31:51,8510.69,708.95,311.9,61.5,311.4,39.3
08/02/2018 16:31:52,8511.8,710.06,309.2,61.9,310.2,39.3
08/02/2018 16:31:53,8512.69,710.95,309.5,61.9,310.4,39.3
08/02/2018 16:31:54,8513.69,711.95,311.8,62,309.4,39.4
08/02/2018 16:31:55,8514.78,713.05,310.5,62,309.2,39.4
08/02/2018 16:31:56,8515.67,713.94,308.7,62,309,39.6
08/02/2018 16:31:57,8516.67,714.94,308.7,62.1,309.1,39.6
08/02/2018 16:31:58,8517.67,715.94,310.2,62.1,310.8,39.7
08/02/2018 16:31:59,8518.67,716.94,309,62.2,309.9,39.5
08/02/2018 16:32:00,8519.67,717.94,311.1,62.2,307.5,39.5
08/02/2018 16:32:01,8520.67,718.94,306,62.6,311.5,39.7
08/02/2018 16:32:02,8521.77,720.03,306.8,62.7,309.7,39.7
08/02/2018 16:32:03,8522.66,720.92,308,62.7,308.7,39.7
08/02/2018 16:32:04,8523.66,721.92,310,63.3,311.2,39.5
08/02/2018 16:32:05,8524.64,722.91,310.9,63.3,311.6,39.5
08/02/2018 16:32:06,8525.64,723.91,309.9,63.1,310.3,39.6
08/02/2018 16:32:07,8526.64,724.91,310.5,63.1,310.2,39.6
08/02/2018 16:32:08,8527.64,725.91,310.2,63.3,307.3,39.5
08/02/2018 16:32:09,8528.73,727,309,63.3,309.5,39.5
08/02/2018 16:32:10,8529.63,727.89,310,63.3,309.7,39.5
08/02/2018 16:32:11,8530.63,728.89,310.1,63.4,307.1,39.6
08/02/2018 16:32:12,8531.63,729.89,309.8,63.4,310.5,39.6
08/02/2018 16:32:13,8532.63,730.89,308.5,63.6,308.3,39.5
08/02/2018 16:32:14,8533.61,731.88,309.4,63.6,308.6,39.5
08/02/2018 16:32:15,8534.61,732.88,309.8,63.3,310.9,39.4
08/02/2018 16:32:16,8535.7,733.97,309.6,63,310.6,39.4
08/02/2018 16:32:17,8536.59,734.86,308.8,63,305.4,39.4
08/02/2018 16:32:18,8537.59,735.86,310.9,62.6,311.3,39.2
08/02/2018 16:32:19,8538.58,736.84,308.7,62.6,311.5,39.2
08/02/2018 16:32:20,8539.56,737.83,308.5,62.3,310.2,39.2
08/02/2018 16:32:21,8540.56,738.83,311,62.3,310.1,39.3
08/02/2018 16:32:22,8541.56,739.83,310,61.5,308.7,39.3
08/02/2018 16:32:23,8542.66,740.92,311.2,61.1,307.2,39.2
08/02/2018 16:32:24,8543.55,741.81,309.1,61.1,309.4,39.2
08/02/2018 16:32:25,8544.55,742.81,309.5,60.3,309.5,39.3
08/02/2018 16:32:26,8545.55,743.81,305.4,60.3,310.2,39.3
08/02/2018 16:32:27,8546.55,744.81,310.6,59.6,309,39.2
08/02/2018 16:32:28,8547.56,745.83,312,59.6,310.4,39.1
08/02/2018 16:32:29,8548.55,746.81,309.1,59.1,306.4,39.1
08/02/2018 16:32:30,8549.64,747.91,309.9,59.1,308,39
08/02/2018 16:32:31,8550.53,748.8,310.2,59.1,309.6,39
08/02/2018 16:32:32,8551.53,749.8,308.3,59,313,39.3
08/02/2018 16:32:33,8552.53,750.8,310.7,59,311.8,39.5
08/02/2018 16:32:34,8553.52,751.78,309.7,58.6,311.2,39.5
08/02/2018 16:32:35,8554.52,752.78,311.1,58.6,305.5,39.5
08/02/2018 16:32:36,8555.52,753.78,310.8,58.4,307.9,39.5
08/02/2018 16:32:37,8556.52,754.78,307.8,58.1,309.1,39.5
08/02/2018 16:32:38,8557.52,755.78,311,58.1,311.5,39.2
08/02/2018 16:32:39,8558.52,756.78,308.5,58.1,309.9,39.2
08/02/2018 16:32:39,8559.5,757.77,311.1,58.1,310.1,39.3
08/02/2018 16:32:41,8560.52,758.78,308.6,57.7,311.4,39.3
08/02/2018 16:32:41,8561.5,759.77,308.5,57.7,307.6,39.4
08/02/2018 16:32:42,8562.5,760.77,306.3,57.7,311.2,39.4
08/02/2018 16:32:44,8563.59,761.86,307.4,57.2,310.3,39.4
08/02/2018 16:32:44,8564.48,762.75,309.4,57.2,307.4,39.4
08/02/2018 16:32:45,8565.48,763.75,309.7,57.2,309.9,39.4
08/02/2018 16:32:46,8566.48,764.75,308.4,57.2,308.2,39.3
08/02/2018 16:32:47,8567.48,765.75,311.5,56.5,309.8,39.1
08/02/2018 16:32:48,8568.48,766.75,307.5,56.5,310.4,39.1
08/02/2018 16:32:49,8569.5,767.77,311.8,55.8,311.3,39.1
08/02/2018 16:32:51,8570.59,768.86,309.7,55.5,309.1,39.1
08/02/2018 16:32:51,8571.47,769.73,309.9,55.5,309.2,39.3
08/02/2018 16:32:52,8572.47,770.73,310.9,55.1,309.6,39.3
08/02/2018 16:32:53,8573.48,771.75,311.5,55.1,312.1,39.1
08/02/2018 16:32:54,8574.47,772.73,309,55,311,39.5
08/02/2018 16:32:55,8575.47,773.73,308.8,55,310.5,39.5
08/02/2018 16:32:56,8576.47,774.73,308.9,54.7,310.6,39.3
08/02/2018 16:32:58,8577.56,775.83,308.2,54.9,309.2,39.3
08/02/2018 16:32:58,8578.45,776.72,308.8,54.9,308.1,39.2
08/02/2018 16:32:59,8579.45,777.72,309.6,54.9,308.9,38.9
08/02/2018 16:33:00,8580.44,778.7,311.4,54.9,311.2,38.9
08/02/2018 16:33:01,8581.44,779.7,310.9,55.2,311.2,38.7
08/02/2018 16:33:02,8582.44,780.7,310.1,55.2,309.6,38.7
08/02/2018 16:33:03,8583.44,781.7,309.4,54.8,309.1,38.7
08/02/2018 16:33:04,8584.44,782.7,311.3,55,308.4,38.7
08/02/2018 16:33:05,8585.44,783.7,310.2,55,308.5,39
08/02/2018 16:33:06,8586.44,784.7,310,55.2,309.3,39.6
08/02/2018 16:33:07,8587.42,785.69,310.1,55.2,307.4,39.6
08/02/2018 16:33:08,8588.42,786.69,308.8,55.5,311.1,40
08/02/2018 16:33:09,8589.42,787.69,310.3,55.5,311.3,40
08/02/2018 16:33:10,8590.42,788.69,310.9,55.6,308.9,41.3
08/02/2018 16:33:12,8591.52,789.78,310,55.4,310.7,42.2
08/02/2018 16:33:12,8592.41,790.67,309.2,55.4,309.5,42.2
08/02/2018 16:33:13,8593.41,791.67,307.7,55.6,308.1,43.1
08/02/2018 16:33:14,8594.39,792.66,309,55.6,310.9,43.1
08/02/2018 16:33:15,8595.39,793.66,309.4,55.2,308.4,44.1
08/02/2018 16:33:16,8596.39,794.66,308.6,55.2,310.7,44.1
08/02/2018 16:33:17,8597.39,795.66,308.7,55.1,309.4,45.6
08/02/2018 16:33:18,8598.39,796.66,309.3,54.7,310.3,46.7
08/02/2018 16:33:19,8599.39,797.66,310.1,54.7,310,46.7
08/02/2018 16:33:20,8600.38,798.64,309.6,55,310.4,47.7
08/02/2018 16:33:21,8601.38,799.64,305.3,55,308.8,47.7
08/02/2018 16:33:22,8602.38,800.64,308.9,54.8,309.2,48.4
08/02/2018 16:33:23,8603.36,801.63,311.8,54.8,309.7,48.8
08/02/2018 16:33:24,8604.36,802.63,308.8,54.6,308.6,48.8
08/02/2018 16:33:25,8605.44,803.7,308.2,54.3,308.9,49.3
08/02/2018 16:33:26,8606.33,804.59,310.7,54.3,310.3,49.3
08/02/2018 16:33:27,8607.33,805.59,311.1,54.3,311.1,49.1
08/02/2018 16:33:28,8608.33,806.59,310.7,54.3,306.6,49.1
08/02/2018 16:33:29,8609.31,807.58,309.6,54.3,305.6,48.7
08/02/2018 16:33:30,8610.31,808.58,307.4,54.3,308.6,48.6
08/02/2018 16:33:31,8611.31,809.58,308.7,54.3,311.9,48.6
08/02/2018 16:33:32,8612.31,810.58,310.3,54.2,311.9,48.6
08/02/2018 16:33:33,8613.3,811.56,309,54.2,309.9,48.6
08/02/2018 16:33:34,8614.3,812.56,308.5,54.1,311.5,48.4
08/02/2018 16:33:35,8615.28,813.55,306.4,54.1,310.2,48.2
08/02/2018 16:33:36,8616.3,814.56,311.1,54.5,308.5,48.2
08/02/2018 16:33:37,8617.3,815.56,310.1,54.5,310.8,48.1
08/02/2018 16:33:38,8618.3,816.56,309.8,54.5,311.2,48.1
08/02/2018 16:33:39,8619.39,817.66,306.2,54.4,310.9,47.9
08/02/2018 16:33:40,8620.27,818.53,307.5,54.4,309.4,47.9
08/02/2018 16:33:41,8621.27,819.53,310.6,54.1,309.9,47.9
08/02/2018 16:33:42,8622.25,820.52,310.8,54.1,309.1,47.5
08/02/2018 16:33:43,8623.25,821.52,307.9,53.6,309.7,47.5
08/02/2018 16:33:44,8624.23,822.5,306.1,53.6,309.6,47.2
08/02/2018 16:33:45,8625.23,823.5,309.7,53.5,308.7,47.2
08/02/2018 16:33:46,8626.33,824.59,310.6,53.6,306.3,47.7
08/02/2018 16:33:47,8627.22,825.48,310.7,53.6,307,47.9
08/02/2018 16:33:48,8628.22,826.48,309.5,53.2,310.6,47.9
08/02/2018 16:33:49,8629.22,827.48,309.5,53.2,309.9,47.7
08/02/2018 16:33:50,8630.22,828.48,308.5,53.5,311.7,47.7
08/02/2018 16:33:51,8631.22,829.48,307.8,53.5,308.2,47.7
08/02/2018 16:33:52,8632.2,830.47,311.7,53.4,305,47.7
08/02/2018 16:33:53,8633.3,831.56,310.3,52.8,309.3,47.5
08/02/2018 16:33:54,8634.19,832.45,309.1,52.8,309.2,47.8
08/02/2018 16:33:55,8635.17,833.44,310.3,52.5,311.3,47.8
08/02/2018 16:33:56,8636.17,834.44,310,52.5,309.7,47.7
08/02/2018 16:33:57,8637.17,835.44,310.4,52.3,310.9,47.7
08/02/2018 16:33:58,8638.17,836.44,309.9,52.3,312.6,47.2
08/02/2018 16:33:59,8639.17,837.44,308,52.3,310,47.3
08/02/2018 16:34:00,8640.17,838.44,311.7,52.5,308.8,47.3
08/02/2018 16:34:01,8641.17,839.44,310,52.5,310.2,47.3
08/02/2018 16:34:02,8642.17,840.44,310.1,52.2,309.6,47.3
08/02/2018 16:34:03,8643.17,841.44,309,52.2,309.7,46.9
08/02/2018 16:34:04,8644.17,842.44,309.5,51.8,310.5,46.9
08/02/2018 16:34:05,8645.17,843.44,311.3,51.8,308.7,46.6
08/02/2018 16:34:06,8646.16,844.42,306.6,51.4,308.1,46.3
08/02/2018 16:34:07,8647.16,845.42,308.6,51.3,309.1,46.3
08/02/2018 16:34:08,8648.16,846.42,308,51.3,309.2,45.9
08/02/2018 16:34:09,8649.14,847.41,309,51,308.5,45.9
08/02/2018 16:34:10,8650.14,848.41,310.7,51,310.4,45.6
08/02/2018 16:34:11,8651.14,849.41,310.5,51.1,311.7,45.2
08/02/2018 16:34:12,8652.14,850.41,310.3,51.1,309.7,45.2
08/02/2018 16:34:13,8653.14,851.41,310.8,50.5,310.3,44.9
08/02/2018 16:34:14,8654.14,852.41,309.3,50.1,309.7,44.9
08/02/2018 16:34:15,8655.14,853.41,312.1,50.1,310.1,44.9
08/02/2018 16:34:16,8656.14,854.41,310.5,50.2,311.5,44.9
08/02/2018 16:34:17,8657.14,855.41,306.5,50.2,311.1,44.6
08/02/2018 16:34:18,8658.14,856.41,308.9,50,310.2,44.4
08/02/2018 16:34:19,8659.23,857.5,309.7,50,309.2,44.4
08/02/2018 16:34:20,8660.11,858.38,311.5,50,307.2,44.1
08/02/2018 16:34:21,8661.11,859.38,309.2,49.8,309.6,44.1
08/02/2018 16:34:22,8662.09,860.36,306.9,49.8,310.2,44.1
08/02/2018 16:34:23,8663.09,861.36,310.8,49.7,311.8,43.9
08/02/2018 16:34:24,8664.09,862.36,308,49.7,312,43.9
08/02/2018 16:34:25,8665.11,863.38,308.3,49,309.1,43.8
08/02/2018 16:34:26,8666.09,864.36,310.2,48.6,308.1,43.8
08/02/2018 16:34:27,8667.09,865.36,306.6,48.6,309.1,43.6
08/02/2018 16:34:28,8668.09,866.36,308.9,48.5,308.4,43.6
08/02/2018 16:34:29,8669.08,867.34,309.8,48.5,306.7,43.4
08/02/2018 16:34:30,8670.08,868.34,310.4,48.4,307.2,43.5
08/02/2018 16:34:31,8671.06,869.33,310.1,48.4,309.8,43.5
08/02/2018 16:34:32,8672.06,870.33,309.7,48.1,310.2,43.2
08/02/2018 16:34:33,8673.05,871.31,310.5,48,308.3,43.2
08/02/2018 16:34:34,8674.05,872.31,309.2,48,309,43
08/02/2018 16:34:35,8675.03,873.3,310.1,47.6,307.8,43
08/02/2018 16:34:36,8676.03,874.3,309.7,47.6,310,43
08/02/2018 16:34:37,8677.03,875.3,308.5,47.2,309.2,42.7
08/02/2018 16:34:38,8678.02,876.28,309.2,47.2,308.2,42.7
08/02/2018 16:34:39,8679.03,877.3,310.3,46.8,309.9,42.3
08/02/2018 16:34:40,8680.02,878.28,310.8,46.5,310.5,42.3
08/02/2018 16:34:41,8681.02,879.28,307.9,46.5,310.4,42
08/02/2018 16:34:42,8682,880.27,309.4,46.8,309.8,41.6
08/02/2018 16:34:43,8683,881.27,310.2,46.8,309.1,41.6
08/02/2018 16:34:44,8683.98,882.25,310.8,46.8,308.9,41.3
08/02/2018 16:34:45,8685.08,883.34,308.6,46.3,310.2,41.3
08/02/2018 16:34:46,8685.97,884.23,308.9,46.3,310.1,40.9
08/02/2018 16:34:47,8686.95,885.22,307,46.3,310.9,40.7
08/02/2018 16:34:48,8687.95,886.22,309.6,46.3,309.7,40.7
08/02/2018 16:34:49,8688.95,887.22,309.7,46.5,309,40.5
08/02/2018 16:34:50,8689.94,888.2,311.3,46.5,308.6,40.5
08/02/2018 16:34:51,8690.92,889.19,310.1,46.2,310.8,40.4
08/02/2018 16:34:52,8692.13,890.39,306.9,46,310.3,40.2
08/02/2018 16:34:53,8693.02,891.28,311.4,46,310.1,40.2
08/02/2018 16:34:54,8694,892.27,309.8,45.5,309.3,40.2
08/02/2018 16:34:55,8695,893.27,310.5,45.5,310.1,40.2
08/02/2018 16:34:56,8696,894.27,309.6,45.4,307.3,40.1
08/02/2018 16:34:57,8697.11,895.38,311,45.4,306.9,40.1
08/02/2018 16:34:58,8697.98,896.25,310.5,45.4,307.4,40.1
08/02/2018 16:34:59,8698.98,897.25,312.3,44.9,309.8,40
08/02/2018 16:35:00,8699.98,898.25,308.5,44.9,310.7,40
08/02/2018 16:35:01,8700.98,899.25,308.7,44.7,308.4,40.1
08/02/2018 16:35:02,8701.98,900.25,309.1,44.7,308.6,40.1
08/02/2018 16:35:03,8702.97,901.23,308.7,44.9,310.7,40
08/02/2018 16:35:04,8703.97,902.23,309.5,44.8,310.6,39.9
08/02/2018 16:35:05,8704.97,903.23,309.4,44.8,308.5,39.9
08/02/2018 16:35:06,8705.95,904.22,309.9,44.6,311.4,39.8
08/02/2018 16:35:07,8706.95,905.22,309.5,44.6,308.7,39.8
08/02/2018 16:35:08,8707.94,906.2,307.9,44.4,310.1,39.4
08/02/2018 16:35:09,8709.05,907.31,310.8,44.4,310.4,39
08/02/2018 16:35:10,8709.94,908.2,312.1,44.4,308.4,39
08/02/2018 16:35:11,8710.94,909.2,311.2,44.5,305.3,38.6
08/02/2018 16:35:12,8711.92,910.19,310.6,44.5,309.7,38.6
08/02/2018 16:35:13,8712.92,911.19,304.4,44.4,310.8,38.4
08/02/2018 16:35:14,8713.92,912.19,308.7,44.4,310.6,38.2
08/02/2018 16:35:15,8714.92,913.19,307.8,44.2,309.9,38.2
08/02/2018 16:35:16,8715.92,914.19,310.7,44,309.8,38.4
08/02/2018 16:35:17,8716.91,915.17,309.3,44,310.2,38.4
08/02/2018 16:35:18,8717.91,916.17,308.9,43.3,309.6,38.2
08/02/2018 16:35:19,8718.91,917.17,307.7,43.3,309.8,38.2
08/02/2018 16:35:20,8719.91,918.17,307.6,42.8,308.7,38.3
08/02/2018 16:35:21,8720.89,919.16,310.3,42.1,309.6,38.1
08/02/2018 16:35:22,8721.89,920.16,309.9,42.1,309.7,38.1
08/02/2018 16:35:23,8722.89,921.16,309.9,41.6,309.6,38.2
08/02/2018 16:35:24,8723.89,922.16,307.7,41.6,309.3,38.2
08/02/2018 16:35:25,8724.89,923.16,307.8,40.9,310.7,38.3
08/02/2018 16:35:26,8725.89,924.16,311.5,40.9,307.9,38.3
08/02/2018 16:35:27,8726.88,925.14,309.9,40.6,309.1,38.3
08/02/2018 16:35:28,8727.88,926.14,311.8,40.1,308.4,38.4
08/02/2018 16:35:29,8728.88,927.14,312.1,40.1,310.5,38.4
08/02/2018 16:35:30,8729.88,928.14,309.2,39.8,309.9,38.7
08/02/2018 16:35:31,8730.86,929.13,309.1,39.8,310.6,39
08/02/2018 16:35:32,8731.86,930.13,309,39.9,309.7,39
08/02/2018 16:35:33,8732.91,931.17,312.4,39.6,310.4,38.9
08/02/2018 16:35:34,8733.84,932.11,311.7,39.6,310.6,38.9
08/02/2018 16:35:35,8734.84,933.11,310.1,39.5,311.8,39.4
08/02/2018 16:35:36,8735.81,934.08,308.6,39.5,308.9,39.4
08/02/2018 16:35:37,8736.81,935.08,311.6,39.2,310.1,39.4
08/02/2018 16:35:38,8737.8,936.06,311.7,39.2,308.8,39.5
08/02/2018 16:35:39,8738.8,937.06,309.1,39.3,309.6,39.5
08/02/2018 16:35:40,8739.8,938.06,310.6,39,308.8,39.6
08/02/2018 16:35:41,8740.8,939.06,309.7,39,309.7,39.6
08/02/2018 16:35:42,8741.8,940.06,309.9,39.2,306.3,39.8
08/02/2018 16:35:43,8742.8,941.06,311.5,39.2,310.9,39.9
08/02/2018 16:35:44,8743.8,942.06,308.5,39,310.9,39.9
08/02/2018 16:35:45,8744.8,943.06,307,39,309.2,40
08/02/2018 16:35:46,8745.8,944.06,308.2,39,310,40
08/02/2018 16:35:47,8746.8,945.06,311.7,38.9,307.6,40
08/02/2018 16:35:48,8747.78,946.05,311.1,38.9,309.3,39.9
08/02/2018 16:35:49,8748.78,947.05,310.2,38.6,312.1,39.9
08/02/2018 16:35:50,8749.78,948.05,308.7,38.6,305.5,39.7
08/02/2018 16:35:51,8750.78,949.05,310,38.7,308.1,39.7
08/02/2018 16:35:52,8751.77,950.03,309.5,38.9,308.9,39.3
08/02/2018 16:35:53,8752.77,951.03,310.9,38.9,309.3,39.3
08/02/2018 16:35:54,8753.77,952.03,305.5,38.7,311.8,39.4
08/02/2018 16:35:55,8754.77,953.03,311.5,38.7,309.4,39.3
08/02/2018 16:35:56,8755.77,954.03,308.2,38.6,309.4,39.3
08/02/2018 16:35:57,8756.77,955.03,310.6,38.6,309.7,39
08/02/2018 16:35:58,8757.75,956.02,309.3,38.6,310.2,39
08/02/2018 16:35:59,8758.75,957.02,311.1,38.1,311.6,39
08/02/2018 16:36:00,8759.73,958,309,38.1,310.5,38.9
08/02/2018 16:36:01,8760.72,958.98,307.7,38,310.5,38.9
08/02/2018 16:36:02,8761.73,960,309.7,38,307.8,38.6
08/02/2018 16:36:03,8762.72,960.98,309.1,37.6,309.4,38.6
08/02/2018 16:36:04,8763.72,961.98,309.6,37.2,310.2,38.6
08/02/2018 16:36:05,8764.72,962.98,309.1,37.2,310,38.6
08/02/2018 16:36:06,8765.72,963.98,309.4,37.1,310.5,38.3
08/02/2018 16:36:07,8766.72,964.98,310.9,37.1,310,38.3
08/02/2018 16:36:08,8767.72,965.98,307.2,37.4,310.3,38.3
08/02/2018 16:36:09,8768.7,966.97,307.6,37.1,309.2,38.2
08/02/2018 16:36:10,8769.7,967.97,309.6,37.1,309,38.2
08/02/2018 16:36:11,8770.7,968.97,311.3,37.5,307.5,38.2
08/02/2018 16:36:12,8771.7,969.97,308.5,37.5,308.4,38
08/02/2018 16:36:13,8772.7,970.97,308.5,37,311.2,38
08/02/2018 16:36:14,8773.7,971.97,311.1,37,310.7,38.1
08/02/2018 16:36:15,8774.69,972.95,311.7,37,310.6,38.1
08/02/2018 16:36:16,8775.69,973.95,308.6,36.8,310.1,37.8
08/02/2018 16:36:17,8776.69,974.95,311.3,36.8,309.2,37.7
08/02/2018 16:36:18,8777.7,975.97,311.8,36.8,309.5,37.7
08/02/2018 16:36:19,8778.69,976.95,309.6,36.8,309.2,37.5
08/02/2018 16:36:20,8779.69,977.95,307,36.8,308.8,37.5
08/02/2018 16:36:21,8780.69,978.95,309.6,37,310.4,37.3
08/02/2018 16:36:22,8781.69,979.95,307.8,37,310,37.1
08/02/2018 16:36:23,8782.7,980.97,308.5,36.6,309.6,37.1
08/02/2018 16:36:24,8783.69,981.95,312.2,36.6,310.9,37.3
08/02/2018 16:36:25,8784.67,982.94,308.4,35.7,309.1,37.3
08/02/2018 16:36:26,8785.67,983.94,304.3,35.7,310.1,37.1
08/02/2018 16:36:27,8786.67,984.94,306.3,35.6,308.1,36.8
08/02/2018 16:36:28,8787.66,985.92,311.5,35.2,305.8,36.8
08/02/2018 16:36:29,8788.64,986.91,312.1,35.2,308.7,36.7
08/02/2018 16:36:30,8789.63,987.89,311.4,35.3,308.2,36.7
08/02/2018 16:36:31,8790.61,988.88,311,35.3,311.4,36.6
08/02/2018 16:36:32,8791.63,989.89,308,34.9,311.8,36.6
08/02/2018 16:36:33,8792.61,990.88,302.6,35.3,309.3,36.5
08/02/2018 16:36:34,8793.61,991.88,313.5,35.3,312.2,36.4
08/02/2018 16:36:35,8794.61,992.88,315.4,34.9,309.3,36.4
08/02/2018 16:36:36,8795.61,993.88,314.2,34.9,310.1,36.5
08/02/2018 16:36:37,8796.61,994.88,315.1,34.7,309.6,36.5
08/02/2018 16:36:38,8797.61,995.88,314.3,34.7,307.5,36.6
08/02/2018 16:36:39,8798.61,996.88,314.6,34.7,309.6,36.5
08/02/2018 16:36:40,8799.63,997.89,314.1,34.6,310,36.5
08/02/2018 16:36:41,8800.63,998.89,313,34.6,309.6,36.3
08/02/2018 16:36:42,8801.61,999.88,313.7,34.6,306.5,36.3
08/02/2018 16:36:43,8802.61,1000.88,312.8,34.6,307.2,36.1
08/02/2018 16:36:44,8803.61,1001.88,312.9,34.5,308.2,35.8
08/02/2018 16:36:45,8804.61,1002.88,312.2,34.2,311.2,35.8
08/02/2018 16:36:46,8805.61,1003.88,312.5,34.2,310.9,35.6
08/02/2018 16:36:47,8806.61,1004.88,312.6,33.9,311.5,35.6
08/02/2018 16:36:48,8807.61,1005.88,311.6,33.9,310.2,35.5
08/02/2018 16:36:49,8808.61,1006.88,312.7,33.7,308.9,35.7
08/02/2018 16:36:50,8809.59,1007.86,311.3,33.7,309.7,35.7
08/02/2018 16:36:51,8810.58,1008.84,309.4,33.3,309,35.6
08/02/2018 16:36:52,8811.58,1009.84,309.9,33.2,308.3,35.6
08/02/2018 16:36:53,8812.58,1010.84,309.9,33.2,307.7,35.4
08/02/2018 16:36:54,8813.58,1011.84,308.2,33,310,35.2
08/02/2018 16:36:55,8814.58,1012.84,309.2,33,309.1,35.2
08/02/2018 16:36:56,8815.56,1013.83,306,32.8,312,35.4
08/02/2018 16:36:57,8816.56,1014.83,309.8,32.8,310.9,35.4
08/02/2018 16:36:58,8817.56,1015.83,310.5,32.8,310.8,35.3
08/02/2018 16:36:59,8818.56,1016.83,309.8,33,310.3,35.5
08/02/2018 16:37:00,8819.56,1017.83,310.5,33,309,35.5
08/02/2018 16:37:01,8820.56,1018.83,310.8,32.7,308.1,35.7
08/02/2018 16:37:02,8821.56,1019.83,309.8,32.7,311.2,35.7
08/02/2018 16:37:03,8822.56,1020.83,309.4,32.6,311.9,35.7
08/02/2018 16:37:04,8823.66,1021.92,310.2,32.4,311.2,35.5
08/02/2018 16:37:05,8824.55,1022.81,307.2,32.4,309.6,35.5
08/02/2018 16:37:06,8825.56,1023.83,307.5,32.5,309.7,35.3
08/02/2018 16:37:07,8826.55,1024.81,308,32.5,308.9,35.3
08/02/2018 16:37:08,8827.55,1025.81,310.9,32.4,309.9,35.2
08/02/2018 16:37:09,8828.55,1026.81,310.5,32.2,310.2,35.2
08/02/2018 16:37:10,8829.53,1027.8,309.7,32.2,309.5,35.1
08/02/2018 16:37:11,8830.53,1028.8,306.1,32.3,308.6,34.8
08/02/2018 16:37:12,8831.53,1029.8,308.2,32.3,309.1,34.8
08/02/2018 16:37:13,8832.53,1030.8,309.8,32.3,309,34.5
08/02/2018 16:37:14,8833.53,1031.8,310,32.3,307.7,34.5
08/02/2018 16:37:15,8834.58,1032.84,310.8,32.4,309.7,34.2
08/02/2018 16:37:16,8835.53,1033.8,309.1,32.4,310.4,34
08/02/2018 16:37:17,8836.53,1034.8,309.8,32.4,310.9,34
08/02/2018 16:37:18,8837.53,1035.8,311.2,32.2,311.4,33.7
08/02/2018 16:37:19,8838.53,1036.8,310.6,32.2,312.1,33.7
08/02/2018 16:37:20,8839.53,1037.8,310.4,32.6,311.5,33.6
08/02/2018 16:37:21,8840.53,1038.8,307.8,32.6,309.4,33.6
08/02/2018 16:37:22,8841.53,1039.8,308.8,32.6,309.6,33.6
08/02/2018 16:37:23,8842.53,1040.8,312.4,32.5,308,33.3
08/02/2018 16:37:24,8843.52,1041.78,312.5,32.5,309.4,33.3
08/02/2018 16:37:25,8844.52,1042.78,311,32.5,308.4,33.2
08/02/2018 16:37:26,8845.63,1043.89,310.1,32.6,311,33.1
08/02/2018 16:37:27,8846.52,1044.78,309.2,32.6,310.7,33.1
08/02/2018 16:37:27,8847.5,1045.77,308.8,32.4,307.9,32.7
08/02/2018 16:37:29,8848.52,1046.78,308.3,32.4,310.1,32.7
08/02/2018 16:37:30,8849.53,1047.8,309.3,31.8,311.1,32.5
08/02/2018 16:37:30,8850.5,1048.77,310.9,31.8,309.8,32.4
08/02/2018 16:37:31,8851.5,1049.77,311.4,31.3,309.7,32.4
08/02/2018 16:37:32,8852.5,1050.77,310.1,31,309.5,32.3
08/02/2018 16:37:34,8853.55,1051.81,309.7,31,308.4,32.3
08/02/2018 16:37:35,8854.52,1052.78,309.5,30.8,308.8,32.2
08/02/2018 16:37:35,8855.48,1053.75,310.4,30.8,312.1,32.2
08/02/2018 16:37:36,8856.48,1054.75,308.3,30.5,310.2,32.2
08/02/2018 16:37:37,8857.48,1055.75,308.7,30.3,307.7,32.1
08/02/2018 16:37:38,8858.48,1056.75,309.1,30.3,310.7,32.1
08/02/2018 16:37:40,8859.5,1057.77,310.6,30.3,310.8,32.1
08/02/2018 16:37:41,8860.5,1058.77,309.7,30.3,308.7,31.9
08/02/2018 16:37:41,8861.48,1059.75,306.6,30,310.7,31.9
08/02/2018 16:37:43,8862.55,1060.81,308.8,29.8,308.9,31.8
08/02/2018 16:37:43,8863.48,1061.75,311.1,29.8,309.5,31.8
08/02/2018 16:37:44,8864.48,1062.75,311.6,29.9,311.2,31.8
08/02/2018 16:37:45,8865.48,1063.75,310.4,29.9,308.6,31.7
08/02/2018 16:37:46,8866.48,1064.75,309.9,29.9,309,31.7
08/02/2018 16:37:47,8867.48,1065.75,308.8,29.9,310.8,31.6
08/02/2018 16:37:48,8868.47,1066.73,309,29.9,311.9,31.6
08/02/2018 16:37:49,8869.48,1067.75,308.1,29.7,309.9,31.5
08/02/2018 16:37:50,8870.47,1068.73,310.9,29.7,309.7,31.5
08/02/2018 16:37:51,8871.47,1069.73,310.6,29.7,309.4,31.4
08/02/2018 16:37:52,8872.45,1070.72,310.2,29.7,308.5,31.2
08/02/2018 16:37:53,8873.45,1071.72,310.3,29.5,309.3,31.2
08/02/2018 16:37:54,8874.44,1072.7,310.1,29.5,309.9,31
08/02/2018 16:37:55,8875.44,1073.7,309.2,29.5,311,31
08/02/2018 16:37:56,8876.42,1074.69,311.2,29.2,309.1,30.9
08/02/2018 16:37:57,8877.42,1075.69,311.3,29.2,308.7,30.6
08/02/2018 16:37:58,8878.42,1076.69,307.9,29.4,309.5,30.6
08/02/2018 16:37:59,8879.41,1077.67,309.1,29.3,308,30.5
08/02/2018 16:38:00,8880.41,1078.67,309.4,29.3,309.7,30.5
08/02/2018 16:38:01,8881.41,1079.67,310.9,29.3,309.1,30.4
08/02/2018 16:38:02,8882.41,1080.67,309.5,29.3,311.2,30.5
08/02/2018 16:38:03,8883.41,1081.67,308.8,29.2,308.6,30.5
08/02/2018 16:38:04,8884.41,1082.67,310.8,29.2,310.1,30.4
08/02/2018 16:38:05,8885.41,1083.67,308.5,29.4,312.7,30.4
08/02/2018 16:38:06,8886.41,1084.67,309.1,29.3,309.6,30.6
08/02/2018 16:38:07,8887.41,1085.67,311.3,29.3,312.1,30.5
08/02/2018 16:38:08,8888.41,1086.67,304.1,29.5,308.7,30.5
08/02/2018 16:38:09,8889.41,1087.67,307.8,29.5,307.8,30.4
08/02/2018 16:38:10,8890.41,1088.67,311.7,29.5,307.3,30.4
08/02/2018 16:38:11,8891.41,1089.67,308.2,29.6,310.6,30.5
08/02/2018 16:38:12,8892.41,1090.67,310.8,29.6,306.5,30.3
08/02/2018 16:38:13,8893.41,1091.67,311.4,29.7,311.1,30.3
08/02/2018 16:38:14,8894.41,1092.67,309.2,29.7,310.9,30.4
08/02/2018 16:38:15,8895.39,1093.66,308.2,29.4,309.3,30.4
08/02/2018 16:38:16,8896.48,1094.75,309.5,29.3,307.8,30.2
08/02/2018 16:38:17,8897.38,1095.64,308,29.3,309.1,30.3
08/02/2018 16:38:18,8898.39,1096.66,311,29.2,308.5,30.3
08/02/2018 16:38:19,8899.38,1097.64,309.1,29.2,308.6,30.1
08/02/2018 16:38:20,8900.38,1098.64,311.6,29.1,311.1,30.1
08/02/2018 16:38:21,8901.36,1099.63,309.7,29.1,309.1,29.8
08/02/2018 16:38:22,8902.36,1100.63,308.4,29,309.8,29.5
08/02/2018 16:38:23,8903.36,1101.63,308.8,28.9,309.9,29.5
08/02/2018 16:38:24,8904.34,1102.61,309.3,28.9,308.3,29.3
08/02/2018 16:38:25,8905.36,1103.63,308.4,28.7,310.4,29.3
08/02/2018 16:38:26,8906.34,1104.61,312.3,28.7,311.3,29.1
08/02/2018 16:38:27,8907.39,1105.66,310.5,28.6,309.9,28.6
08/02/2018 16:38:28,8908.33,1106.59,310,28.7,310.3,28.6
08/02/2018 16:38:29,8909.33,1107.59,312.1,28.7,311.6,28.6
08/02/2018 16:38:30,8910.33,1108.59,309.2,28.6,310.2,28.6
08/02/2018 16:38:31,8911.33,1109.59,309.5,28.6,310.3,28.5
08/02/2018 16:38:32,8912.33,1110.59,309.1,28.7,308.8,28.5
08/02/2018 16:38:33,8913.33,1111.59,310,28.7,308.4,28.5
08/02/2018 16:38:34,8914.31,1112.58,310.8,28.8,310.1,28.2
08/02/2018 16:38:35,8915.31,1113.58,309.6,28.7,310.9,28.2
08/02/2018 16:38:36,8916.31,1114.58,312,28.7,309.6,28.1
08/02/2018 16:38:37,8917.31,1115.58,312.3,28.4,308.7,28.2
08/02/2018 16:38:38,8918.31,1116.58,310.3,28.4,310.3,28.2
08/02/2018 16:38:39,8919.33,1117.59,307.6,28.4,310.5,28.2
08/02/2018 16:38:40,8920.31,1118.58,310.4,28.5,308.9,28.2
08/02/2018 16:38:41,8921.31,1119.58,309.4,28.5,307.2,28.2
08/02/2018 16:38:42,8922.33,1120.59,308.2,28.3,307.4,28.2
08/02/2018 16:38:43,8923.31,1121.58,309.6,28.3,308.6,28.2
08/02/2018 16:38:44,8924.28,1122.55,309.8,28.1,309.3,28.4
08/02/2018 16:38:45,8925.39,1123.66,308.4,28.1,309.6,28.4
08/02/2018 16:38:46,8926.28,1124.55,309.6,28.1,310.8,28.4
08/02/2018 16:38:47,8927.28,1125.55,308.2,27.9,309.4,28.3
08/02/2018 16:38:48,8928.27,1126.53,310.1,27.9,307.1,28.3
08/02/2018 16:38:49,8929.27,1127.53,309.9,27.6,310.9,28.2
08/02/2018 16:38:50,8930.25,1128.52,310.7,27.6,309,28.2
08/02/2018 16:38:51,8931.25,1129.52,311.4,27.5,308,28.2
08/02/2018 16:38:52,8932.23,1130.5,309.3,27.2,310.1,28.3
08/02/2018 16:38:53,8933.23,1131.5,309.1,27.2,312.1,28.3
08/02/2018 16:38:54,8934.23,1132.5,311.3,27.3,311.4,28.4
08/02/2018 16:38:55,8935.22,1133.48,310.5,27.3,309.4,28.4
08/02/2018 16:38:56,8936.2,1134.47,308.6,27.1,307.5,28.3
08/02/2018 16:38:57,8937.2,1135.47,308,27.2,309,28.3
08/02/2018 16:38:58,8938.2,1136.47,308.6,27.2,309.4,28.3
08/02/2018 16:38:59,8939.22,1137.48,309.8,27.2,309.1,28.3
08/02/2018 16:39:00,8940.2,1138.47,312,27.2,310.2,28.3
08/02/2018 16:39:01,8941.19,1139.45,311,27.1,310.3,28.2
08/02/2018 16:39:02,8942.19,1140.45,310.4,27.1,309.2,28.2
08/02/2018 16:39:03,8943.19,1141.45,309.5,26.8,309.1,28.2
08/02/2018 16:39:04,8944.19,1142.45,308.6,26.9,311.9,28.4
08/02/2018 16:39:05,8945.19,1143.45,308.4,26.9,310.4,28.4
08/02/2018 16:39:06,8946.19,1144.45,310.9,26.9,308.2,28.4
08/02/2018 16:39:07,8947.19,1145.45,308.6,26.9,311.9,28.5
08/02/2018 16:39:08,8948.19,1146.45,311.2,26.5,311.3,28.5
08/02/2018 16:39:09,8949.19,1147.45,313.3,26.7,310.7,28.2
08/02/2018 16:39:10,8950.19,1148.45,311.4,26.7,309.2,28.2
08/02/2018 16:39:11,8951.17,1149.44,310.1,26.7,309.5,28
08/02/2018 16:39:12,8952.16,1150.42,309.7,26.7,308.6,27.9
08/02/2018 16:39:13,8953.16,1151.42,310.7,26.5,310.7,27.9
08/02/2018 16:39:14,8954.16,1152.42,309.9,26.2,308.6,27.5
08/02/2018 16:39:15,8955.16,1153.42,309.8,26.2,308.8,27.5
08/02/2018 16:39:16,8956.16,1154.42,307.4,26.1,310.8,27.5
08/02/2018 16:39:17,8957.16,1155.42,309.9,26.1,310.7,27.3
08/02/2018 16:39:18,8958.14,1156.41,306.5,25.9,309.8,27.3
08/02/2018 16:39:19,8959.14,1157.41,309.6,25.8,308.7,27.3
08/02/2018 16:39:20,8960.13,1158.39,308.3,25.8,309.1,27.3
08/02/2018 16:39:21,8961.13,1159.39,304.5,25.7,308.2,27.2
08/02/2018 16:39:22,8962.13,1160.39,306.9,25.7,309,26.9
08/02/2018 16:39:23,8963.13,1161.39,310.8,25.5,309,26.9
08/02/2018 16:39:24,8964.13,1162.39,309.6,25.5,309.1,26.8
08/02/2018 16:39:25,8965.13,1163.39,309.5,25.5,312.1,26.8
08/02/2018 16:39:26,8966.13,1164.39,310.2,25.4,311.9,26.8
08/02/2018 16:39:27,8967.13,1165.39,310.4,25.4,310.8,26.7
08/02/2018 16:39:28,8968.13,1166.39,309.7,25.6,310.5,26.7
08/02/2018 16:39:29,8969.13,1167.39,310.2,25.6,309.8,27
08/02/2018 16:39:30,8970.13,1168.39,310.5,25.5,308.2,27
08/02/2018 16:39:31,8971.13,1169.39,308.6,25.5,309.5,27.1
08/02/2018 16:39:32,8972.11,1170.38,307.5,25.5,310.2,27
08/02/2018 16:39:33,8973.11,1171.38,307.9,25.4,311.6,27
08/02/2018 16:39:34,8974.09,1172.36,311.6,25.4,311.2,27
08/02/2018 16:39:35,8975.08,1173.34,311.8,25.6,308,27
08/02/2018 16:39:36,8976.08,1174.34,310,25.6,308.1,26.9
08/02/2018 16:39:37,8977.13,1175.39,311.5,25.4,309.9,26.8
08/02/2018 16:39:38,8978.11,1176.38,311,25.2,310.9,26.8
08/02/2018 16:39:39,8979.06,1177.33,307.4,25.2,309,26.7
08/02/2018 16:39:40,8980.05,1178.31,307.1,25.1,309.8,26.7
08/02/2018 16:39:41,8981.05,1179.31,306.9,25.1,309.3,26.9
08/02/2018 16:39:42,8982.05,1180.31,308,25.1,309.2,26.8
08/02/2018 16:39:43,8983.05,1181.31,310.6,24.9,310.9,26.8
08/02/2018 16:39:44,8984.03,1182.3,309.4,24.9,310,26.9
08/02/2018 16:39:45,8985.03,1183.3,311.4,24.6,309.8,26.9
08/02/2018 16:39:46,8986.03,1184.3,311.2,24.6,309.6,26.8
08/02/2018 16:39:47,8987.03,1185.3,310.2,24.7,310.6,27.1
08/02/2018 16:39:48,8988.03,1186.3,307.6,24.6,311.4,27.1
08/02/2018 16:39:49,8989.03,1187.3,309,24.6,307.1,27.1
08/02/2018 16:39:50,8990.03,1188.3,311.2,25,308.6,27.1
08/02/2018 16:39:51,8991.03,1189.3,310.7,25,310.9,27.3
08/02/2018 16:39:52,8992.03,1190.3,307.5,24.8,310.3,27.3
08/02/2018 16:39:53,8993.03,1191.3,309.2,24.8,308.1,27.3
08/02/2018 16:39:54,8994.02,1192.28,301.5,25.1,309.2,27.2
08/02/2018 16:39:55,8995.02,1193.28,307.1,25.2,307.4,27.2
08/02/2018 16:39:56,8996,1194.27,313.4,25.2,304.9,27.4
08/02/2018 16:39:57,8997,1195.27,314.9,25.3,308.8,27.4
08/02/2018 16:39:58,8997.98,1196.25,315.3,25.3,310.6,27.4
08/02/2018 16:39:59,8998.97,1197.23,315.8,25.7,309.4,27.6